Aktuális árfolyam
1,1679
2026-07-24
Eszközérték
6,8 M Ft
Nettó eszközérték
Hozam (1 év)
-0,14%
Évesített hozam (CAGR)
-1,41%/év
Maximum ár
1,1770
Minimum ár
1,1679
Volatilitás
1,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-24 | 1,167904 | -0,10% |
| 2026-07-23 | 1,169020 | -0,30% |
| 2026-07-22 | 1,172554 | +0,06% |
| 2026-07-21 | 1,171878 | +0,07% |
| 2026-07-20 | 1,171033 | -0,12% |
| 2026-07-17 | 1,172421 | +0,12% |
| 2026-07-16 | 1,171060 | -0,16% |
| 2026-07-15 | 1,172978 | -0,09% |
| 2026-07-14 | 1,174044 | +0,07% |
| 2026-07-13 | 1,173219 | -0,17% |
| 2026-07-10 | 1,175212 | +0,11% |
| 2026-07-09 | 1,173870 | +0,05% |
| 2026-07-08 | 1,173226 | -0,22% |
| 2026-07-07 | 1,175825 | -0,05% |
| 2026-07-06 | 1,176428 | +0,08% |
| 2026-07-03 | 1,175506 | -0,05% |
| 2026-07-02 | 1,176140 | -0,07% |
| 2026-07-01 | 1,176970 | +0,02% |
| 2026-06-30 | 1,176735 | +0,15% |
| 2026-06-29 | 1,175029 | +0,04% |
| 2026-06-26 | 1,174538 | +0,03% |
| 2026-06-25 | 1,174222 | +0,07% |
| 2026-06-24 | 1,173436 | +0,29% |
| 2026-06-23 | 1,170058 | -0,01% |
| 2026-06-22 | 1,170133 | +0,00% |
| 2026-06-19 | 1,170093 | -0,03% |
| 2026-06-18 | 1,170417 | +0,07% |
| 2026-06-17 | 1,169586 | – |