Aktuális árfolyam
1,1679
2026-07-24
Eszközérték
6,8 M Ft
Nettó eszközérték
Hozam (3 hónap)
+2,00%
Évesített hozam (CAGR)
+8,55%/év
Maximum ár
1,1770
Minimum ár
1,1442
Volatilitás
2,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-24 | 1,167904 | -0,10% |
| 2026-07-23 | 1,169020 | -0,30% |
| 2026-07-22 | 1,172554 | +0,06% |
| 2026-07-21 | 1,171878 | +0,07% |
| 2026-07-20 | 1,171033 | -0,12% |
| 2026-07-17 | 1,172421 | +0,12% |
| 2026-07-16 | 1,171060 | -0,16% |
| 2026-07-15 | 1,172978 | -0,09% |
| 2026-07-14 | 1,174044 | +0,07% |
| 2026-07-13 | 1,173219 | -0,17% |
| 2026-07-10 | 1,175212 | +0,11% |
| 2026-07-09 | 1,173870 | +0,05% |
| 2026-07-08 | 1,173226 | -0,22% |
| 2026-07-07 | 1,175825 | -0,05% |
| 2026-07-06 | 1,176428 | +0,08% |
| 2026-07-03 | 1,175506 | -0,05% |
| 2026-07-02 | 1,176140 | -0,07% |
| 2026-07-01 | 1,176970 | +0,02% |
| 2026-06-30 | 1,176735 | +0,15% |
| 2026-06-29 | 1,175029 | +0,04% |
| 2026-06-26 | 1,174538 | +0,03% |
| 2026-06-25 | 1,174222 | +0,07% |
| 2026-06-24 | 1,173436 | +0,29% |
| 2026-06-23 | 1,170058 | -0,01% |
| 2026-06-22 | 1,170133 | +0,00% |
| 2026-06-19 | 1,170093 | -0,03% |
| 2026-06-18 | 1,170417 | +0,07% |
| 2026-06-17 | 1,169586 | -0,12% |
| 2026-06-16 | 1,170991 | +0,24% |
| 2026-06-15 | 1,168242 | +0,20% |
| 2026-06-12 | 1,165875 | +0,23% |
| 2026-06-11 | 1,163216 | +0,22% |
| 2026-06-10 | 1,160703 | -0,11% |
| 2026-06-09 | 1,162022 | +0,11% |
| 2026-06-08 | 1,160743 | +0,04% |
| 2026-06-05 | 1,160248 | -0,17% |
| 2026-06-04 | 1,162216 | -0,02% |
| 2026-06-03 | 1,162395 | -0,17% |
| 2026-06-02 | 1,164369 | +0,20% |
| 2026-06-01 | 1,161996 | -0,16% |
| 2026-05-29 | 1,163905 | +0,26% |
| 2026-05-28 | 1,160944 | +0,04% |
| 2026-05-27 | 1,160436 | +0,09% |
| 2026-05-26 | 1,159431 | +0,17% |
| 2026-05-22 | 1,157507 | +0,14% |
| 2026-05-21 | 1,155921 | -0,17% |
| 2026-05-20 | 1,157844 | +0,20% |
| 2026-05-19 | 1,155579 | +0,05% |
| 2026-05-18 | 1,154970 | -0,09% |
| 2026-05-15 | 1,156002 | -0,26% |
| 2026-05-14 | 1,159023 | +0,38% |
| 2026-05-13 | 1,154686 | +0,39% |
| 2026-05-12 | 1,150157 | -0,17% |
| 2026-05-11 | 1,152130 | -0,03% |
| 2026-05-08 | 1,152507 | +0,30% |
| 2026-05-07 | 1,149113 | -0,06% |
| 2026-05-06 | 1,149827 | +0,26% |
| 2026-05-05 | 1,146834 | +0,07% |
| 2026-05-04 | 1,146004 | -0,01% |
| 2026-04-30 | 1,146165 | +0,17% |
| 2026-04-29 | 1,144179 | 0,00% |
| 2026-04-28 | 1,144228 | -0,07% |
| 2026-04-27 | 1,145041 | – |