Aktuális árfolyam
1,1761
2026-07-02
Eszközérték
7 M
Forint
Hozam (1 hónap)
+1,37%
Évesített hozam (CAGR)
+20,19%
Maximum ár
1,1770
Minimum ár
1,1602
Volatilitás
1,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,176140 | -0,07% |
| 2026-07-01 | 1,176970 | +0,02% |
| 2026-06-30 | 1,176735 | +0,15% |
| 2026-06-29 | 1,175029 | +0,04% |
| 2026-06-26 | 1,174538 | +0,03% |
| 2026-06-25 | 1,174222 | +0,07% |
| 2026-06-24 | 1,173436 | +0,29% |
| 2026-06-23 | 1,170058 | -0,01% |
| 2026-06-22 | 1,170133 | +0,00% |
| 2026-06-19 | 1,170093 | -0,03% |
| 2026-06-18 | 1,170417 | +0,07% |
| 2026-06-17 | 1,169586 | -0,12% |
| 2026-06-16 | 1,170991 | +0,24% |
| 2026-06-15 | 1,168242 | +0,20% |
| 2026-06-12 | 1,165875 | +0,23% |
| 2026-06-11 | 1,163216 | +0,22% |
| 2026-06-10 | 1,160703 | -0,11% |
| 2026-06-09 | 1,162022 | +0,11% |
| 2026-06-08 | 1,160743 | +0,04% |
| 2026-06-05 | 1,160248 | – |