Aktuális árfolyam
1,1754
2026-09-02
Eszközérték
5,9 M Ft
Nettó eszközérték (2026.09.01)
Hozam (3 hónap)
+1,13%
Évesített hozam (CAGR)
+4,67%/év
Maximum ár
1,1798
Minimum ár
1,1602
Volatilitás
2,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-02 | 1,175356 | +0,10% |
| 2026-09-01 | 1,174179 | -0,18% |
| 2026-08-31 | 1,176349 | -0,07% |
| 2026-08-28 | 1,177182 | -0,06% |
| 2026-08-27 | 1,177942 | +0,11% |
| 2026-08-26 | 1,176649 | +0,00% |
| 2026-08-25 | 1,176594 | +0,10% |
| 2026-08-24 | 1,175423 | -0,12% |
| 2026-08-19 | 1,176791 | +0,04% |
| 2026-08-18 | 1,176341 | -0,09% |
| 2026-08-17 | 1,177452 | -0,10% |
| 2026-08-14 | 1,178641 | -0,03% |
| 2026-08-13 | 1,178991 | +0,06% |
| 2026-08-12 | 1,178283 | +0,07% |
| 2026-08-11 | 1,177460 | -0,02% |
| 2026-08-10 | 1,177637 | -0,18% |
| 2026-08-07 | 1,179809 | +0,28% |
| 2026-08-06 | 1,176516 | +0,01% |
| 2026-08-05 | 1,176391 | +0,07% |
| 2026-08-04 | 1,175597 | +0,20% |
| 2026-08-03 | 1,173214 | +0,19% |
| 2026-07-31 | 1,170977 | +0,06% |
| 2026-07-30 | 1,170224 | +0,03% |
| 2026-07-29 | 1,169865 | -0,15% |
| 2026-07-28 | 1,171619 | +0,12% |
| 2026-07-27 | 1,170221 | +0,20% |
| 2026-07-24 | 1,167904 | -0,10% |
| 2026-07-23 | 1,169020 | -0,30% |
| 2026-07-22 | 1,172554 | +0,06% |
| 2026-07-21 | 1,171878 | +0,07% |
| 2026-07-20 | 1,171033 | -0,12% |
| 2026-07-17 | 1,172421 | +0,12% |
| 2026-07-16 | 1,171060 | -0,16% |
| 2026-07-15 | 1,172978 | -0,09% |
| 2026-07-14 | 1,174044 | +0,07% |
| 2026-07-13 | 1,173219 | -0,17% |
| 2026-07-10 | 1,175212 | +0,11% |
| 2026-07-09 | 1,173870 | +0,05% |
| 2026-07-08 | 1,173226 | -0,22% |
| 2026-07-07 | 1,175825 | -0,05% |
| 2026-07-06 | 1,176428 | +0,08% |
| 2026-07-03 | 1,175506 | -0,05% |
| 2026-07-02 | 1,176140 | -0,07% |
| 2026-07-01 | 1,176970 | +0,02% |
| 2026-06-30 | 1,176735 | +0,15% |
| 2026-06-29 | 1,175029 | +0,04% |
| 2026-06-26 | 1,174538 | +0,03% |
| 2026-06-25 | 1,174222 | +0,07% |
| 2026-06-24 | 1,173436 | +0,29% |
| 2026-06-23 | 1,170058 | -0,01% |
| 2026-06-22 | 1,170133 | +0,00% |
| 2026-06-19 | 1,170093 | -0,03% |
| 2026-06-18 | 1,170417 | +0,07% |
| 2026-06-17 | 1,169586 | -0,12% |
| 2026-06-16 | 1,170991 | +0,24% |
| 2026-06-15 | 1,168242 | +0,20% |
| 2026-06-12 | 1,165875 | +0,23% |
| 2026-06-11 | 1,163216 | +0,22% |
| 2026-06-10 | 1,160703 | -0,11% |
| 2026-06-09 | 1,162022 | +0,11% |
| 2026-06-08 | 1,160743 | +0,04% |
| 2026-06-05 | 1,160248 | -0,17% |
| 2026-06-04 | 1,162216 | – |