Aktuális árfolyam
1,1230
2026-04-02
Eszközérték
6 M
Forint
Hozam (3 év)
+23,44%
Évesített hozam (CAGR)
+7,33%
Maximum ár
1,1377
Minimum ár
0,9057
Volatilitás
2,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,123030 | -0,04% |
| 2026-04-01 | 1,123517 | +0,49% |
| 2026-03-31 | 1,118057 | +0,19% |
| 2026-03-30 | 1,115984 | +0,17% |
| 2026-03-27 | 1,114103 | -0,14% |
| 2026-03-26 | 1,115676 | -0,03% |
| 2026-03-25 | 1,116034 | +0,34% |
| 2026-03-24 | 1,112250 | -0,26% |
| 2026-03-23 | 1,115140 | -0,27% |
| 2026-03-20 | 1,118200 | -0,20% |
| 2026-03-19 | 1,120493 | -0,27% |
| 2026-03-18 | 1,123521 | -0,15% |
| 2026-03-17 | 1,125178 | +0,19% |
| 2026-03-16 | 1,123067 | +0,20% |
| 2026-03-13 | 1,120773 | -0,21% |
| 2026-03-12 | 1,123147 | -0,24% |
| 2026-03-11 | 1,125808 | -0,18% |
| 2026-03-10 | 1,127854 | +0,23% |
| 2026-03-09 | 1,125305 | -0,41% |
| 2026-03-06 | 1,129994 | -0,36% |
| 2026-03-05 | 1,134078 | -0,22% |
| 2026-03-04 | 1,136609 | +0,23% |
| 2026-03-03 | 1,134027 | -0,21% |
| 2026-03-02 | 1,136441 | -0,11% |
| 2026-02-27 | 1,137749 | +0,09% |
| 2026-02-26 | 1,136678 | -0,06% |
| 2026-02-25 | 1,137400 | +0,08% |
| 2026-02-24 | 1,136512 | -0,01% |
| 2026-02-23 | 1,136601 | +0,06% |
| 2026-02-20 | 1,135901 | +0,07% |
| 2026-02-19 | 1,135112 | +0,01% |
| 2026-02-18 | 1,134993 | +0,08% |
| 2026-02-17 | 1,134055 | +0,07% |
| 2026-02-16 | 1,133300 | +0,12% |
| 2026-02-13 | 1,131976 | -0,03% |
| 2026-02-12 | 1,132370 | +0,10% |
| 2026-02-11 | 1,131255 | +0,04% |
| 2026-02-10 | 1,130853 | +0,04% |
| 2026-02-09 | 1,130366 | +0,03% |
| 2026-02-06 | 1,130017 | -0,01% |
| 2026-02-05 | 1,130092 | -0,11% |
| 2026-02-04 | 1,131384 | +0,02% |
| 2026-02-03 | 1,131199 | +0,13% |
| 2026-02-02 | 1,129748 | +0,01% |
| 2026-01-30 | 1,129677 | +0,03% |
| 2026-01-29 | 1,129301 | 0,00% |
| 2026-01-28 | 1,129310 | -0,06% |
| 2026-01-27 | 1,130035 | +0,00% |
| 2026-01-26 | 1,130018 | +0,09% |
| 2026-01-23 | 1,128990 | +0,01% |
| 2026-01-22 | 1,128889 | +0,11% |
| 2026-01-21 | 1,127613 | +0,09% |
| 2026-01-20 | 1,126576 | -0,13% |
| 2026-01-19 | 1,128046 | -0,02% |
| 2026-01-16 | 1,128290 | -0,09% |
| 2026-01-15 | 1,129324 | +0,01% |
| 2026-01-14 | 1,129155 | -0,01% |
| 2026-01-13 | 1,129317 | -0,04% |
| 2026-01-12 | 1,129805 | +0,14% |
| 2026-01-09 | 1,128206 | +0,17% |
| 2026-01-08 | 1,126243 | -0,06% |
| 2026-01-07 | 1,126900 | +0,13% |
| 2026-01-06 | 1,125385 | +0,07% |
| 2026-01-05 | 1,124576 | +0,17% |
| 2025-12-31 | 1,122650 | -0,03% |
| 2025-12-30 | 1,123010 | +0,02% |
| 2025-12-29 | 1,122823 | -0,05% |
| 2025-12-23 | 1,123393 | +0,12% |
| 2025-12-22 | 1,122021 | +0,09% |
| 2025-12-19 | 1,121012 | +0,00% |
| 2025-12-18 | 1,120988 | +0,26% |
| 2025-12-17 | 1,118105 | +0,19% |
| 2025-12-16 | 1,116016 | +0,03% |
| 2025-12-15 | 1,115632 | +0,10% |
| 2025-12-12 | 1,114561 | +0,02% |
| 2025-12-11 | 1,114382 | -0,14% |
| 2025-12-10 | 1,115904 | -0,01% |
| 2025-12-09 | 1,116063 | +0,12% |
| 2025-12-08 | 1,114764 | -0,07% |
| 2025-12-05 | 1,115518 | +0,01% |
| 2025-12-04 | 1,115399 | +0,07% |
| 2025-12-03 | 1,114634 | +0,03% |
| 2025-12-02 | 1,114253 | +0,02% |
| 2025-12-01 | 1,114075 | -0,08% |
| 2025-11-28 | 1,114999 | +0,07% |
| 2025-11-27 | 1,114231 | +0,01% |
| 2025-11-26 | 1,114092 | +0,07% |
| 2025-11-25 | 1,113366 | +0,10% |
| 2025-11-24 | 1,112308 | +0,17% |
| 2025-11-21 | 1,110432 | -0,02% |
| 2025-11-20 | 1,110689 | -0,03% |
| 2025-11-19 | 1,111069 | +0,05% |
| 2025-11-18 | 1,110510 | -0,09% |
| 2025-11-17 | 1,111471 | -0,08% |
| 2025-11-14 | 1,112307 | -0,03% |
| 2025-11-13 | 1,112602 | -0,17% |
| 2025-11-12 | 1,114533 | -0,09% |
| 2025-11-11 | 1,115575 | +0,03% |
| 2025-11-10 | 1,115290 | +0,11% |
| 2025-11-07 | 1,114111 | -0,08% |
| 2025-11-06 | 1,115047 | -0,08% |
| 2025-11-05 | 1,115979 | -0,07% |
| 2025-11-04 | 1,116741 | +0,01% |
| 2025-11-03 | 1,116654 | +0,03% |
| 2025-10-31 | 1,116333 | 0,00% |
| 2025-10-30 | 1,116336 | -0,09% |
| 2025-10-29 | 1,117363 | 0,00% |
| 2025-10-28 | 1,117378 | +0,05% |
| 2025-10-27 | 1,116788 | +0,18% |
| 2025-10-22 | 1,114750 | +0,06% |
| 2025-10-21 | 1,114070 | +0,06% |
| 2025-10-20 | 1,113395 | +0,15% |
| 2025-10-17 | 1,111767 | -0,06% |
| 2025-10-16 | 1,112442 | -0,02% |
| 2025-10-15 | 1,112652 | -0,01% |
| 2025-10-14 | 1,112783 | +0,07% |
| 2025-10-13 | 1,111984 | +0,15% |
| 2025-10-10 | 1,110282 | -0,05% |
| 2025-10-09 | 1,110806 | -0,01% |
| 2025-10-08 | 1,110879 | +0,13% |
| 2025-10-07 | 1,109403 | +0,18% |
| 2025-10-06 | 1,107446 | +0,05% |
| 2025-10-03 | 1,106943 | +0,03% |
| 2025-10-02 | 1,106636 | +0,14% |
| 2025-10-01 | 1,105121 | -0,03% |
| 2025-09-30 | 1,105424 | +0,02% |
| 2025-09-29 | 1,105175 | +0,07% |
| 2025-09-26 | 1,104360 | +0,01% |
| 2025-09-25 | 1,104237 | -0,05% |
| 2025-09-24 | 1,104776 | +0,05% |
| 2025-09-23 | 1,104215 | +0,05% |
| 2025-09-22 | 1,103626 | +0,16% |
| 2025-09-19 | 1,101851 | +0,01% |
| 2025-09-18 | 1,101700 | +0,02% |
| 2025-09-17 | 1,101513 | +0,01% |
| 2025-09-16 | 1,101425 | +0,04% |
| 2025-09-15 | 1,101033 | +0,08% |
| 2025-09-12 | 1,100108 | -0,08% |
| 2025-09-11 | 1,100943 | +0,10% |
| 2025-09-10 | 1,099791 | +0,05% |
| 2025-09-09 | 1,099273 | +0,02% |
| 2025-09-08 | 1,099039 | +0,15% |
| 2025-09-05 | 1,097348 | +0,05% |
| 2025-09-04 | 1,096800 | +0,10% |
| 2025-09-03 | 1,095716 | +0,01% |
| 2025-09-02 | 1,095601 | -0,09% |
| 2025-09-01 | 1,096593 | -0,09% |
| 2025-08-29 | 1,097585 | -0,13% |
| 2025-08-28 | 1,099015 | +0,03% |
| 2025-08-27 | 1,098725 | -0,06% |
| 2025-08-26 | 1,099424 | +0,02% |
| 2025-08-25 | 1,099160 | +0,03% |
| 2025-08-22 | 1,098853 | +0,05% |
| 2025-08-21 | 1,098249 | 0,00% |
| 2025-08-19 | 1,098272 | -0,06% |
| 2025-08-18 | 1,098923 | +0,01% |
| 2025-08-15 | 1,098828 | -0,04% |
| 2025-08-14 | 1,099214 | +0,03% |
| 2025-08-13 | 1,098841 | +0,01% |
| 2025-08-12 | 1,098784 | -0,02% |
| 2025-08-11 | 1,098961 | +0,03% |
| 2025-08-08 | 1,098652 | +0,12% |
| 2025-08-07 | 1,097305 | +0,06% |
| 2025-08-06 | 1,096616 | -0,06% |
| 2025-08-05 | 1,097241 | +0,07% |
| 2025-08-04 | 1,096443 | +0,16% |
| 2025-08-01 | 1,094723 | 0,00% |
| 2025-07-31 | 1,094751 | -0,04% |
| 2025-07-30 | 1,095138 | -0,02% |
| 2025-07-29 | 1,095354 | +0,19% |
| 2025-07-28 | 1,093237 | +0,13% |
| 2025-07-25 | 1,091859 | -0,10% |
| 2025-07-24 | 1,092975 | -0,09% |
| 2025-07-23 | 1,093922 | +0,02% |
| 2025-07-22 | 1,093730 | -0,07% |
| 2025-07-21 | 1,094461 | +0,18% |
| 2025-07-18 | 1,092523 | +0,02% |
| 2025-07-17 | 1,092357 | +0,05% |
| 2025-07-16 | 1,091799 | -0,02% |
| 2025-07-15 | 1,092032 | +0,01% |
| 2025-07-14 | 1,091897 | +0,03% |
| 2025-07-11 | 1,091570 | -0,05% |
| 2025-07-10 | 1,092169 | -0,01% |
| 2025-07-09 | 1,092307 | +0,16% |
| 2025-07-08 | 1,090586 | -0,14% |
| 2025-07-07 | 1,092113 | +0,05% |
| 2025-07-04 | 1,091609 | -0,01% |
| 2025-07-03 | 1,091706 | +0,09% |
| 2025-07-02 | 1,090715 | -0,08% |
| 2025-07-01 | 1,091642 | +0,09% |
| 2025-06-30 | 1,090708 | +0,06% |
| 2025-06-27 | 1,090071 | 0,00% |
| 2025-06-26 | 1,090091 | +0,06% |
| 2025-06-25 | 1,089455 | -0,08% |
| 2025-06-24 | 1,090360 | +0,10% |
| 2025-06-23 | 1,089220 | +0,10% |
| 2025-06-20 | 1,088084 | -0,07% |
| 2025-06-19 | 1,088883 | -0,05% |
| 2025-06-18 | 1,089380 | +0,06% |
| 2025-06-17 | 1,088737 | +0,16% |
| 2025-06-16 | 1,087051 | +0,03% |
| 2025-06-13 | 1,086720 | -0,05% |
| 2025-06-12 | 1,087230 | -0,02% |
| 2025-06-11 | 1,087459 | -0,15% |
| 2025-06-10 | 1,089107 | +0,13% |
| 2025-06-06 | 1,087704 | -0,09% |
| 2025-06-05 | 1,088658 | -0,02% |
| 2025-06-04 | 1,088850 | +0,10% |
| 2025-06-03 | 1,087809 | +0,09% |
| 2025-06-02 | 1,086863 | -0,19% |
| 2025-05-30 | 1,088967 | +0,02% |
| 2025-05-29 | 1,088803 | +0,15% |
| 2025-05-28 | 1,087184 | -0,05% |
| 2025-05-27 | 1,087698 | +0,24% |
| 2025-05-26 | 1,085086 | +0,10% |
| 2025-05-23 | 1,083964 | +0,01% |
| 2025-05-22 | 1,083876 | +0,04% |
| 2025-05-21 | 1,083465 | -0,28% |
| 2025-05-20 | 1,086512 | +0,10% |
| 2025-05-19 | 1,085456 | -0,12% |
| 2025-05-16 | 1,086807 | +0,23% |
| 2025-05-15 | 1,084278 | -0,05% |
| 2025-05-14 | 1,084818 | -0,26% |
| 2025-05-13 | 1,087593 | +0,07% |
| 2025-05-12 | 1,086875 | +0,10% |
| 2025-05-09 | 1,085789 | +0,02% |
| 2025-05-08 | 1,085535 | +0,06% |
| 2025-05-07 | 1,084895 | +0,08% |
| 2025-05-06 | 1,084021 | -0,05% |
| 2025-05-05 | 1,084552 | -0,06% |
| 2025-04-30 | 1,085195 | +0,02% |
| 2025-04-29 | 1,085018 | -0,01% |
| 2025-04-28 | 1,085176 | +0,18% |
| 2025-04-25 | 1,083180 | +0,18% |
| 2025-04-24 | 1,081213 | +0,12% |
| 2025-04-23 | 1,079898 | +0,23% |
| 2025-04-22 | 1,077447 | +0,26% |
| 2025-04-17 | 1,074647 | -0,02% |
| 2025-04-16 | 1,074833 | -0,06% |
| 2025-04-15 | 1,075501 | +0,09% |
| 2025-04-14 | 1,074577 | +0,39% |
| 2025-04-11 | 1,070427 | -0,30% |
| 2025-04-10 | 1,073624 | +0,15% |
| 2025-04-09 | 1,072054 | -0,39% |
| 2025-04-08 | 1,076280 | +0,08% |
| 2025-04-07 | 1,075375 | -0,32% |
| 2025-04-04 | 1,078837 | +0,11% |
| 2025-04-03 | 1,077622 | -0,24% |
| 2025-04-02 | 1,080204 | +0,15% |
| 2025-04-01 | 1,078627 | +0,18% |
| 2025-03-31 | 1,076716 | -0,05% |
| 2025-03-28 | 1,077263 | +0,14% |
| 2025-03-27 | 1,075745 | -0,15% |
| 2025-03-26 | 1,077371 | +0,08% |
| 2025-03-25 | 1,076524 | +0,12% |
| 2025-03-24 | 1,075205 | -0,01% |
| 2025-03-21 | 1,075286 | -0,08% |
| 2025-03-20 | 1,076101 | +0,08% |
| 2025-03-19 | 1,075244 | +0,13% |
| 2025-03-18 | 1,073841 | -0,14% |
| 2025-03-17 | 1,075297 | +0,10% |
| 2025-03-14 | 1,074220 | +0,25% |
| 2025-03-13 | 1,071587 | -0,17% |
| 2025-03-12 | 1,073422 | -0,18% |
| 2025-03-11 | 1,075365 | -0,24% |
| 2025-03-10 | 1,077905 | +0,03% |
| 2025-03-07 | 1,077571 | -0,06% |
| 2025-03-06 | 1,078254 | -0,22% |
| 2025-03-05 | 1,080665 | -0,33% |
| 2025-03-04 | 1,084208 | -0,28% |
| 2025-03-03 | 1,087276 | -0,05% |
| 2025-02-28 | 1,087819 | +0,11% |
| 2025-02-27 | 1,086572 | +0,01% |
| 2025-02-26 | 1,086450 | +0,08% |
| 2025-02-25 | 1,085577 | -0,02% |
| 2025-02-24 | 1,085774 | -0,06% |
| 2025-02-21 | 1,086444 | +0,14% |
| 2025-02-20 | 1,084955 | +0,02% |
| 2025-02-19 | 1,084770 | -0,05% |
| 2025-02-18 | 1,085268 | -0,04% |
| 2025-02-17 | 1,085685 | +0,09% |
| 2025-02-14 | 1,084677 | +0,04% |
| 2025-02-13 | 1,084215 | +0,12% |
| 2025-02-12 | 1,082876 | -0,26% |
| 2025-02-11 | 1,085682 | -0,23% |
| 2025-02-10 | 1,088217 | +0,03% |
| 2025-02-07 | 1,087898 | -0,12% |
| 2025-02-06 | 1,089232 | +0,27% |
| 2025-02-05 | 1,086284 | +0,11% |
| 2025-02-04 | 1,085093 | -0,03% |
| 2025-02-03 | 1,085467 | -0,01% |
| 2025-01-31 | 1,085607 | +0,06% |
| 2025-01-30 | 1,084972 | +0,07% |
| 2025-01-29 | 1,084193 | +0,12% |
| 2025-01-28 | 1,082840 | +0,08% |
| 2025-01-27 | 1,081931 | 0,00% |
| 2025-01-24 | 1,081944 | +0,02% |
| 2025-01-23 | 1,081733 | +0,02% |
| 2025-01-22 | 1,081566 | +0,10% |
| 2025-01-21 | 1,080530 | +0,04% |
| 2025-01-20 | 1,080103 | -0,05% |
| 2025-01-17 | 1,080613 | +0,21% |
| 2025-01-16 | 1,078351 | +0,17% |
| 2025-01-15 | 1,076487 | +0,17% |
| 2025-01-14 | 1,074670 | -0,09% |
| 2025-01-13 | 1,075625 | -0,10% |
| 2025-01-10 | 1,076746 | -0,21% |
| 2025-01-09 | 1,078962 | +0,03% |
| 2025-01-08 | 1,078598 | -0,04% |
| 2025-01-07 | 1,078997 | -0,18% |
| 2025-01-06 | 1,080938 | -0,05% |
| 2025-01-03 | 1,081455 | +0,09% |
| 2025-01-02 | 1,080455 | +0,06% |
| 2024-12-31 | 1,079775 | -0,02% |
| 2024-12-30 | 1,079987 | -0,14% |
| 2024-12-23 | 1,081500 | +0,02% |
| 2024-12-20 | 1,081268 | -0,02% |
| 2024-12-19 | 1,081453 | -0,05% |
| 2024-12-18 | 1,082025 | +0,06% |
| 2024-12-17 | 1,081407 | -0,25% |
| 2024-12-16 | 1,084088 | -0,14% |
| 2024-12-13 | 1,085567 | -0,19% |
| 2024-12-12 | 1,087657 | -0,08% |
| 2024-12-11 | 1,088489 | +0,06% |
| 2024-12-10 | 1,087841 | +0,11% |
| 2024-12-09 | 1,086617 | +0,03% |
| 2024-12-06 | 1,086271 | -0,01% |
| 2024-12-05 | 1,086350 | -0,02% |
| 2024-12-04 | 1,086583 | -0,06% |
| 2024-12-03 | 1,087277 | -0,09% |
| 2024-12-02 | 1,088261 | +0,14% |
| 2024-11-29 | 1,086722 | +0,22% |
| 2024-11-28 | 1,084345 | -0,09% |
| 2024-11-27 | 1,085331 | +0,07% |
| 2024-11-26 | 1,084535 | +0,12% |
| 2024-11-25 | 1,083280 | +0,23% |
| 2024-11-22 | 1,080761 | +0,45% |
| 2024-11-21 | 1,075903 | +0,08% |
| 2024-11-20 | 1,075036 | +0,05% |
| 2024-11-19 | 1,074454 | +0,09% |
| 2024-11-18 | 1,073498 | +0,08% |
| 2024-11-15 | 1,072635 | -0,07% |
| 2024-11-14 | 1,073437 | +0,15% |
| 2024-11-13 | 1,071866 | -0,01% |
| 2024-11-12 | 1,071932 | 0,00% |
| 2024-11-11 | 1,071956 | +0,01% |
| 2024-11-08 | 1,071872 | +0,16% |
| 2024-11-07 | 1,070171 | +0,44% |
| 2024-11-06 | 1,065458 | +0,01% |
| 2024-11-05 | 1,065333 | +0,03% |
| 2024-11-04 | 1,065004 | 0,00% |
| 2024-10-31 | 1,065018 | -0,04% |
| 2024-10-30 | 1,065446 | +0,21% |
| 2024-10-29 | 1,063242 | -0,22% |
| 2024-10-28 | 1,065623 | -0,14% |
| 2024-10-25 | 1,067154 | +0,02% |
| 2024-10-24 | 1,066937 | +0,07% |
| 2024-10-22 | 1,066155 | -0,21% |
| 2024-10-21 | 1,068414 | -0,31% |
| 2024-10-18 | 1,071754 | -0,08% |
| 2024-10-17 | 1,072572 | -0,12% |
| 2024-10-16 | 1,073855 | +0,20% |
| 2024-10-15 | 1,071755 | +0,09% |
| 2024-10-14 | 1,070764 | -0,14% |
| 2024-10-11 | 1,072218 | +0,02% |
| 2024-10-10 | 1,072033 | +0,01% |
| 2024-10-09 | 1,071892 | +0,14% |
| 2024-10-08 | 1,070358 | +0,15% |
| 2024-10-07 | 1,068765 | -0,31% |
| 2024-10-04 | 1,072055 | +0,00% |
| 2024-10-03 | 1,072039 | -0,27% |
| 2024-10-02 | 1,074995 | -0,07% |
| 2024-10-01 | 1,075793 | +0,07% |
| 2024-09-30 | 1,075006 | -0,01% |
| 2024-09-27 | 1,075092 | +0,11% |
| 2024-09-26 | 1,073875 | +0,17% |
| 2024-09-25 | 1,072016 | +0,02% |
| 2024-09-24 | 1,071846 | +0,07% |
| 2024-09-23 | 1,071109 | +0,11% |
| 2024-09-20 | 1,069946 | -0,10% |
| 2024-09-19 | 1,070982 | +0,00% |
| 2024-09-18 | 1,070948 | -0,07% |
| 2024-09-17 | 1,071649 | +0,04% |
| 2024-09-16 | 1,071250 | +0,00% |
| 2024-09-13 | 1,071240 | -0,04% |
| 2024-09-12 | 1,071630 | +0,01% |
| 2024-09-11 | 1,071503 | +0,01% |
| 2024-09-10 | 1,071361 | +0,24% |
| 2024-09-09 | 1,068783 | +0,02% |
| 2024-09-06 | 1,068581 | +0,02% |
| 2024-09-05 | 1,068355 | +0,15% |
| 2024-09-04 | 1,066794 | +0,15% |
| 2024-09-03 | 1,065206 | -0,04% |
| 2024-09-02 | 1,065623 | -0,06% |
| 2024-08-30 | 1,066287 | +0,12% |
| 2024-08-29 | 1,065059 | +0,01% |
| 2024-08-28 | 1,064929 | -0,13% |
| 2024-08-27 | 1,066347 | -0,03% |
| 2024-08-26 | 1,066654 | +0,15% |
| 2024-08-23 | 1,065026 | +0,08% |
| 2024-08-22 | 1,064140 | -0,01% |
| 2024-08-21 | 1,064197 | +0,01% |
| 2024-08-16 | 1,064118 | -0,05% |
| 2024-08-15 | 1,064664 | +0,08% |
| 2024-08-14 | 1,063762 | +0,20% |
| 2024-08-13 | 1,061610 | +0,28% |
| 2024-08-12 | 1,058632 | -0,08% |
| 2024-08-09 | 1,059525 | -0,11% |
| 2024-08-08 | 1,060709 | -0,18% |
| 2024-08-07 | 1,062589 | -0,13% |
| 2024-08-06 | 1,063958 | -0,31% |
| 2024-08-05 | 1,067313 | +0,26% |
| 2024-08-02 | 1,064538 | +0,19% |
| 2024-08-01 | 1,062500 | +0,12% |
| 2024-07-31 | 1,061241 | +0,21% |
| 2024-07-30 | 1,059008 | +0,36% |
| 2024-07-29 | 1,055227 | +0,23% |
| 2024-07-26 | 1,052839 | -0,07% |
| 2024-07-25 | 1,053596 | +0,09% |
| 2024-07-24 | 1,052701 | -0,05% |
| 2024-07-23 | 1,053184 | +0,15% |
| 2024-07-22 | 1,051616 | +0,08% |
| 2024-07-19 | 1,050725 | +0,01% |
| 2024-07-18 | 1,050654 | -0,03% |
| 2024-07-17 | 1,050995 | -0,28% |
| 2024-07-16 | 1,053942 | +0,12% |
| 2024-07-15 | 1,052690 | +0,06% |
| 2024-07-12 | 1,052017 | +0,29% |
| 2024-07-11 | 1,048930 | +0,19% |
| 2024-07-10 | 1,046911 | +0,09% |
| 2024-07-09 | 1,045976 | +0,24% |
| 2024-07-08 | 1,043473 | +0,10% |
| 2024-07-05 | 1,042416 | +0,07% |
| 2024-07-04 | 1,041661 | +0,00% |
| 2024-07-03 | 1,041614 | +0,12% |
| 2024-07-02 | 1,040395 | -0,05% |
| 2024-07-01 | 1,040909 | -0,25% |
| 2024-06-28 | 1,043499 | -0,06% |
| 2024-06-27 | 1,044097 | -0,03% |
| 2024-06-26 | 1,044439 | +0,06% |
| 2024-06-25 | 1,043784 | +0,13% |
| 2024-06-24 | 1,042431 | 0,00% |
| 2024-06-21 | 1,042479 | -0,03% |
| 2024-06-20 | 1,042764 | +0,04% |
| 2024-06-19 | 1,042371 | +0,04% |
| 2024-06-19 | 1,041995 | +0,13% |
| 2024-06-18 | 1,040641 | +0,09% |
| 2024-06-17 | 1,039730 | +0,01% |
| 2024-06-14 | 1,039621 | -0,03% |
| 2024-06-13 | 1,039959 | -0,01% |
| 2024-06-12 | 1,040082 | +0,23% |
| 2024-06-11 | 1,037715 | +0,08% |
| 2024-06-10 | 1,036918 | -0,05% |
| 2024-06-07 | 1,037413 | -0,11% |
| 2024-06-06 | 1,038507 | +0,19% |
| 2024-06-05 | 1,036577 | +0,14% |
| 2024-06-04 | 1,035129 | +0,04% |
| 2024-06-03 | 1,034736 | +0,36% |
| 2024-05-31 | 1,030984 | +0,19% |
| 2024-05-30 | 1,029057 | +0,04% |
| 2024-05-29 | 1,028690 | -0,08% |
| 2024-05-28 | 1,029517 | +0,01% |
| 2024-05-27 | 1,029465 | -0,02% |
| 2024-05-24 | 1,029691 | -0,29% |
| 2024-05-23 | 1,032635 | -0,14% |
| 2024-05-22 | 1,034063 | -0,09% |
| 2024-05-21 | 1,035003 | +0,01% |
| 2024-05-17 | 1,034877 | -0,07% |
| 2024-05-16 | 1,035647 | +0,04% |
| 2024-05-15 | 1,035195 | +0,31% |
| 2024-05-14 | 1,031990 | +0,16% |
| 2024-05-13 | 1,030388 | -0,02% |
| 2024-05-10 | 1,030608 | -0,07% |
| 2024-05-09 | 1,031336 | -0,15% |
| 2024-05-08 | 1,032918 | +0,08% |
| 2024-05-07 | 1,032134 | +0,27% |
| 2024-05-06 | 1,029340 | +0,28% |
| 2024-05-03 | 1,026477 | +0,31% |
| 2024-05-02 | 1,023299 | +0,14% |
| 2024-04-30 | 1,021875 | -0,01% |
| 2024-04-29 | 1,021992 | +0,17% |
| 2024-04-26 | 1,020229 | -0,04% |
| 2024-04-25 | 1,020591 | -0,16% |
| 2024-04-24 | 1,022210 | -0,11% |
| 2024-04-23 | 1,023315 | +0,23% |
| 2024-04-22 | 1,020948 | +0,04% |
| 2024-04-19 | 1,020568 | -0,02% |
| 2024-04-18 | 1,020780 | +0,08% |
| 2024-04-17 | 1,019938 | -0,03% |
| 2024-04-16 | 1,020273 | -0,36% |
| 2024-04-15 | 1,023977 | -0,24% |
| 2024-04-12 | 1,026469 | +0,38% |
| 2024-04-11 | 1,022539 | -0,31% |
| 2024-04-10 | 1,025739 | -0,03% |
| 2024-04-09 | 1,026007 | +0,07% |
| 2024-04-08 | 1,025273 | -0,14% |
| 2024-04-05 | 1,026722 | -0,05% |
| 2024-04-04 | 1,027209 | -0,05% |
| 2024-04-03 | 1,027678 | -0,18% |
| 2024-04-02 | 1,029554 | -0,12% |
| 2024-03-28 | 1,030841 | +0,04% |
| 2024-03-27 | 1,030457 | -0,08% |
| 2024-03-26 | 1,031324 | +0,01% |
| 2024-03-25 | 1,031239 | -0,07% |
| 2024-03-22 | 1,031978 | +0,15% |
| 2024-03-21 | 1,030480 | +0,16% |
| 2024-03-20 | 1,028797 | +0,08% |
| 2024-03-19 | 1,028010 | +0,17% |
| 2024-03-18 | 1,026296 | -0,21% |
| 2024-03-14 | 1,028470 | -0,38% |
| 2024-03-13 | 1,032438 | -0,07% |
| 2024-03-12 | 1,033150 | 0,00% |
| 2024-03-11 | 1,033163 | -0,03% |
| 2024-03-08 | 1,033423 | +0,12% |
| 2024-03-07 | 1,032138 | +0,10% |
| 2024-03-06 | 1,031150 | 0,00% |
| 2024-03-05 | 1,031175 | +0,24% |
| 2024-03-04 | 1,028659 | +0,00% |
| 2024-03-01 | 1,028654 | +0,24% |
| 2024-02-29 | 1,026143 | +0,15% |
| 2024-02-28 | 1,024606 | +0,08% |
| 2024-02-27 | 1,023754 | -0,06% |
| 2024-02-26 | 1,024399 | -0,04% |
| 2024-02-23 | 1,024762 | +0,28% |
| 2024-02-22 | 1,021949 | +0,03% |
| 2024-02-21 | 1,021632 | -0,06% |
| 2024-02-20 | 1,022248 | +0,11% |
| 2024-02-19 | 1,021112 | -0,02% |
| 2024-02-16 | 1,021318 | -0,13% |
| 2024-02-15 | 1,022649 | +0,16% |
| 2024-02-14 | 1,021041 | +0,30% |
| 2024-02-13 | 1,017963 | -0,39% |
| 2024-02-12 | 1,021996 | 0,00% |
| 2024-02-09 | 1,022025 | +0,10% |
| 2024-02-08 | 1,021022 | -0,05% |
| 2024-02-07 | 1,021568 | -0,10% |
| 2024-02-06 | 1,022640 | +0,25% |
| 2024-02-05 | 1,020115 | -0,30% |
| 2024-02-02 | 1,023145 | -0,30% |
| 2024-02-01 | 1,026240 | +0,31% |
| 2024-01-31 | 1,023030 | +0,19% |
| 2024-01-30 | 1,021054 | +0,02% |
| 2024-01-29 | 1,020825 | +0,27% |
| 2024-01-26 | 1,018026 | +0,09% |
| 2024-01-25 | 1,017111 | +0,08% |
| 2024-01-24 | 1,016291 | +0,02% |
| 2024-01-23 | 1,016076 | -0,13% |
| 2024-01-22 | 1,017350 | +0,13% |
| 2024-01-19 | 1,016001 | +0,09% |
| 2024-01-18 | 1,015096 | +0,03% |
| 2024-01-17 | 1,014770 | -0,25% |
| 2024-01-16 | 1,017305 | -0,16% |
| 2024-01-15 | 1,018921 | -0,02% |
| 2024-01-12 | 1,019079 | +0,25% |
| 2024-01-11 | 1,016537 | +0,32% |
| 2024-01-10 | 1,013332 | +0,10% |
| 2024-01-09 | 1,012355 | +0,14% |
| 2024-01-08 | 1,010933 | +0,12% |
| 2024-01-05 | 1,009687 | -0,14% |
| 2024-01-04 | 1,011102 | -0,25% |
| 2024-01-03 | 1,013613 | -0,11% |
| 2024-01-02 | 1,014763 | -0,33% |
| 2023-12-29 | 1,018139 | +0,01% |
| 2023-12-28 | 1,018062 | -0,24% |
| 2023-12-27 | 1,020544 | +0,24% |
| 2023-12-22 | 1,018104 | -0,08% |
| 2023-12-21 | 1,018875 | -0,14% |
| 2023-12-20 | 1,020309 | +0,38% |
| 2023-12-19 | 1,016436 | +0,12% |
| 2023-12-18 | 1,015256 | +0,15% |
| 2023-12-15 | 1,013782 | +0,25% |
| 2023-12-14 | 1,011268 | +0,53% |
| 2023-12-13 | 1,005929 | +0,23% |
| 2023-12-12 | 1,003612 | +0,28% |
| 2023-12-11 | 1,000812 | -0,05% |
| 2023-12-08 | 1,001307 | -0,17% |
| 2023-12-07 | 1,002976 | +0,19% |
| 2023-12-06 | 1,001096 | +0,23% |
| 2023-12-05 | 0,998761 | +0,43% |
| 2023-12-04 | 0,994523 | +0,11% |
| 2023-12-01 | 0,993385 | +0,35% |
| 2023-11-30 | 0,989951 | -0,02% |
| 2023-11-29 | 0,990101 | +0,26% |
| 2023-11-28 | 0,987516 | +0,22% |
| 2023-11-27 | 0,985379 | +0,17% |
| 2023-11-24 | 0,983694 | -0,11% |
| 2023-11-23 | 0,984815 | -0,25% |
| 2023-11-22 | 0,987258 | -0,02% |
| 2023-11-21 | 0,987471 | +0,27% |
| 2023-11-20 | 0,984823 | +0,12% |
| 2023-11-17 | 0,983691 | +0,16% |
| 2023-11-16 | 0,982074 | +0,23% |
| 2023-11-15 | 0,979835 | -0,01% |
| 2023-11-14 | 0,979927 | +0,44% |
| 2023-11-13 | 0,975653 | +0,01% |
| 2023-11-10 | 0,975515 | -0,10% |
| 2023-11-09 | 0,976452 | -0,16% |
| 2023-11-08 | 0,978003 | +0,13% |
| 2023-11-07 | 0,976778 | +0,04% |
| 2023-11-06 | 0,976392 | -0,18% |
| 2023-11-03 | 0,978144 | +0,72% |
| 2023-11-02 | 0,971185 | +0,59% |
| 2023-10-31 | 0,965476 | +0,09% |
| 2023-10-30 | 0,964640 | +0,02% |
| 2023-10-27 | 0,964478 | +0,21% |
| 2023-10-26 | 0,962428 | +0,04% |
| 2023-10-25 | 0,962015 | -0,06% |
| 2023-10-24 | 0,962569 | +0,16% |
| 2023-10-20 | 0,961037 | -0,04% |
| 2023-10-19 | 0,961383 | -0,17% |
| 2023-10-18 | 0,963047 | -0,38% |
| 2023-10-17 | 0,966742 | -0,18% |
| 2023-10-16 | 0,968473 | -0,11% |
| 2023-10-13 | 0,969573 | +0,04% |
| 2023-10-12 | 0,969195 | -0,17% |
| 2023-10-11 | 0,970811 | +0,35% |
| 2023-10-10 | 0,967454 | +0,44% |
| 2023-10-09 | 0,963239 | +0,22% |
| 2023-10-06 | 0,961099 | -0,11% |
| 2023-10-05 | 0,962135 | -0,08% |
| 2023-10-04 | 0,962891 | +0,03% |
| 2023-10-03 | 0,962582 | -0,29% |
| 2023-10-02 | 0,965383 | -0,32% |
| 2023-09-29 | 0,968443 | +0,16% |
| 2023-09-28 | 0,966913 | -0,13% |
| 2023-09-27 | 0,968191 | -0,23% |
| 2023-09-26 | 0,970402 | -0,17% |
| 2023-09-25 | 0,972018 | -0,02% |
| 2023-09-22 | 0,972174 | +0,21% |
| 2023-09-21 | 0,970092 | -0,26% |
| 2023-09-20 | 0,972665 | -0,01% |
| 2023-09-19 | 0,972773 | -0,01% |
| 2023-09-18 | 0,972861 | +0,04% |
| 2023-09-15 | 0,972478 | -0,10% |
| 2023-09-14 | 0,973490 | +0,22% |
| 2023-09-13 | 0,971326 | -0,06% |
| 2023-09-12 | 0,971876 | +0,14% |
| 2023-09-11 | 0,970547 | -0,11% |
| 2023-09-08 | 0,971635 | +0,06% |
| 2023-09-07 | 0,971073 | +0,30% |
| 2023-09-06 | 0,968144 | +0,03% |
| 2023-09-05 | 0,967902 | -0,10% |
| 2023-09-04 | 0,968842 | -0,02% |
| 2023-09-01 | 0,969020 | +0,05% |
| 2023-08-31 | 0,968501 | +0,13% |
| 2023-08-30 | 0,967265 | +0,06% |
| 2023-08-29 | 0,966702 | +0,26% |
| 2023-08-28 | 0,964190 | +0,13% |
| 2023-08-25 | 0,962899 | +0,04% |
| 2023-08-24 | 0,962559 | +0,04% |
| 2023-08-23 | 0,962140 | +0,55% |
| 2023-08-22 | 0,956874 | +0,05% |
| 2023-08-21 | 0,956421 | -0,15% |
| 2023-08-18 | 0,957880 | +0,03% |
| 2023-08-17 | 0,957622 | -0,13% |
| 2023-08-16 | 0,958856 | -0,07% |
| 2023-08-15 | 0,959548 | +0,00% |
| 2023-08-14 | 0,959522 | -0,01% |
| 2023-08-11 | 0,959651 | -0,14% |
| 2023-08-10 | 0,960964 | -0,05% |
| 2023-08-09 | 0,961478 | +0,02% |
| 2023-08-08 | 0,961294 | +0,07% |
| 2023-08-07 | 0,960609 | -0,04% |
| 2023-08-04 | 0,961036 | +0,11% |
| 2023-08-03 | 0,959949 | -0,11% |
| 2023-08-02 | 0,960995 | -0,19% |
| 2023-08-01 | 0,962839 | -0,10% |
| 2023-07-31 | 0,963755 | +0,07% |
| 2023-07-28 | 0,963068 | +0,47% |
| 2023-07-27 | 0,958607 | -0,18% |
| 2023-07-26 | 0,960364 | +0,16% |
| 2023-07-25 | 0,958866 | +0,00% |
| 2023-07-24 | 0,958822 | +0,07% |
| 2023-07-21 | 0,958161 | +0,23% |
| 2023-07-20 | 0,955990 | -0,24% |
| 2023-07-19 | 0,958314 | +0,07% |
| 2023-07-18 | 0,957649 | +0,29% |
| 2023-07-17 | 0,954844 | +0,05% |
| 2023-07-14 | 0,954406 | -0,06% |
| 2023-07-13 | 0,954947 | +0,32% |
| 2023-07-12 | 0,951909 | +0,21% |
| 2023-07-11 | 0,949889 | +0,09% |
| 2023-07-10 | 0,949065 | +0,12% |
| 2023-07-07 | 0,947919 | -0,30% |
| 2023-07-06 | 0,950808 | -0,23% |
| 2023-07-05 | 0,953009 | -0,04% |
| 2023-07-04 | 0,953348 | +0,12% |
| 2023-07-03 | 0,952169 | +0,06% |
| 2023-06-30 | 0,951582 | +0,19% |
| 2023-06-29 | 0,949794 | -0,02% |
| 2023-06-28 | 0,950007 | +0,08% |
| 2023-06-27 | 0,949233 | +0,00% |
| 2023-06-26 | 0,949213 | +0,35% |
| 2023-06-23 | 0,945877 | +0,19% |
| 2023-06-22 | 0,944089 | +0,00% |
| 2023-06-21 | 0,944078 | +0,07% |
| 2023-06-20 | 0,943399 | +0,14% |
| 2023-06-19 | 0,942094 | -0,20% |
| 2023-06-16 | 0,944021 | +0,05% |
| 2023-06-15 | 0,943582 | -0,08% |
| 2023-06-14 | 0,944350 | +0,04% |
| 2023-06-13 | 0,943971 | +0,08% |
| 2023-06-12 | 0,943185 | +0,13% |
| 2023-06-09 | 0,941988 | +0,20% |
| 2023-06-08 | 0,940102 | +0,15% |
| 2023-06-07 | 0,938656 | -0,15% |
| 2023-06-06 | 0,940032 | +0,23% |
| 2023-06-05 | 0,937906 | +0,20% |
| 2023-06-02 | 0,936034 | +0,26% |
| 2023-06-01 | 0,933649 | +0,38% |
| 2023-05-31 | 0,930079 | +0,15% |
| 2023-05-30 | 0,928707 | +0,31% |
| 2023-05-26 | 0,925815 | +0,07% |
| 2023-05-25 | 0,925184 | -0,15% |
| 2023-05-24 | 0,926618 | -0,01% |
| 2023-05-23 | 0,926730 | -0,11% |
| 2023-05-22 | 0,927767 | +0,09% |
| 2023-05-19 | 0,926895 | +0,01% |
| 2023-05-18 | 0,926838 | +0,08% |
| 2023-05-17 | 0,926059 | +0,01% |
| 2023-05-16 | 0,925955 | +0,10% |
| 2023-05-15 | 0,925059 | +0,06% |
| 2023-05-12 | 0,924499 | +0,01% |
| 2023-05-11 | 0,924387 | +0,18% |
| 2023-05-10 | 0,922704 | +0,13% |
| 2023-05-09 | 0,921513 | -0,03% |
| 2023-05-08 | 0,921823 | +0,04% |
| 2023-05-05 | 0,921462 | -0,02% |
| 2023-05-04 | 0,921667 | +0,05% |
| 2023-05-03 | 0,921175 | +0,04% |
| 2023-05-02 | 0,920796 | +0,14% |
| 2023-04-28 | 0,919463 | +0,47% |
| 2023-04-27 | 0,915207 | -0,26% |
| 2023-04-26 | 0,917581 | +0,25% |
| 2023-04-25 | 0,915272 | -0,02% |
| 2023-04-24 | 0,915442 | +0,29% |
| 2023-04-21 | 0,912755 | +0,13% |
| 2023-04-20 | 0,911570 | +0,20% |
| 2023-04-19 | 0,909764 | +0,44% |
| 2023-04-18 | 0,905755 | +0,00% |
| 2023-04-17 | 0,905721 | -0,10% |
| 2023-04-14 | 0,906592 | +0,04% |
| 2023-04-13 | 0,906250 | +0,04% |
| 2023-04-12 | 0,905912 | -0,42% |
| 2023-04-11 | 0,909770 | – |