Aktuális árfolyam
1,1230
2026-04-02
Eszközérték
6 M
Forint
Hozam (1 év)
+4,34%
Évesített hozam (CAGR)
+4,42%
Maximum ár
1,1377
Minimum ár
1,0704
Volatilitás
1,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,123030 | -0,04% |
| 2026-04-01 | 1,123517 | +0,49% |
| 2026-03-31 | 1,118057 | +0,19% |
| 2026-03-30 | 1,115984 | +0,17% |
| 2026-03-27 | 1,114103 | -0,14% |
| 2026-03-26 | 1,115676 | -0,03% |
| 2026-03-25 | 1,116034 | +0,34% |
| 2026-03-24 | 1,112250 | -0,26% |
| 2026-03-23 | 1,115140 | -0,27% |
| 2026-03-20 | 1,118200 | -0,20% |
| 2026-03-19 | 1,120493 | -0,27% |
| 2026-03-18 | 1,123521 | -0,15% |
| 2026-03-17 | 1,125178 | +0,19% |
| 2026-03-16 | 1,123067 | +0,20% |
| 2026-03-13 | 1,120773 | -0,21% |
| 2026-03-12 | 1,123147 | -0,24% |
| 2026-03-11 | 1,125808 | -0,18% |
| 2026-03-10 | 1,127854 | +0,23% |
| 2026-03-09 | 1,125305 | -0,41% |
| 2026-03-06 | 1,129994 | -0,36% |
| 2026-03-05 | 1,134078 | -0,22% |
| 2026-03-04 | 1,136609 | +0,23% |
| 2026-03-03 | 1,134027 | -0,21% |
| 2026-03-02 | 1,136441 | -0,11% |
| 2026-02-27 | 1,137749 | +0,09% |
| 2026-02-26 | 1,136678 | -0,06% |
| 2026-02-25 | 1,137400 | +0,08% |
| 2026-02-24 | 1,136512 | -0,01% |
| 2026-02-23 | 1,136601 | +0,06% |
| 2026-02-20 | 1,135901 | +0,07% |
| 2026-02-19 | 1,135112 | +0,01% |
| 2026-02-18 | 1,134993 | +0,08% |
| 2026-02-17 | 1,134055 | +0,07% |
| 2026-02-16 | 1,133300 | +0,12% |
| 2026-02-13 | 1,131976 | -0,03% |
| 2026-02-12 | 1,132370 | +0,10% |
| 2026-02-11 | 1,131255 | +0,04% |
| 2026-02-10 | 1,130853 | +0,04% |
| 2026-02-09 | 1,130366 | +0,03% |
| 2026-02-06 | 1,130017 | -0,01% |
| 2026-02-05 | 1,130092 | -0,11% |
| 2026-02-04 | 1,131384 | +0,02% |
| 2026-02-03 | 1,131199 | +0,13% |
| 2026-02-02 | 1,129748 | +0,01% |
| 2026-01-30 | 1,129677 | +0,03% |
| 2026-01-29 | 1,129301 | 0,00% |
| 2026-01-28 | 1,129310 | -0,06% |
| 2026-01-27 | 1,130035 | +0,00% |
| 2026-01-26 | 1,130018 | +0,09% |
| 2026-01-23 | 1,128990 | +0,01% |
| 2026-01-22 | 1,128889 | +0,11% |
| 2026-01-21 | 1,127613 | +0,09% |
| 2026-01-20 | 1,126576 | -0,13% |
| 2026-01-19 | 1,128046 | -0,02% |
| 2026-01-16 | 1,128290 | -0,09% |
| 2026-01-15 | 1,129324 | +0,01% |
| 2026-01-14 | 1,129155 | -0,01% |
| 2026-01-13 | 1,129317 | -0,04% |
| 2026-01-12 | 1,129805 | +0,14% |
| 2026-01-09 | 1,128206 | +0,17% |
| 2026-01-08 | 1,126243 | -0,06% |
| 2026-01-07 | 1,126900 | +0,13% |
| 2026-01-06 | 1,125385 | +0,07% |
| 2026-01-05 | 1,124576 | +0,17% |
| 2025-12-31 | 1,122650 | -0,03% |
| 2025-12-30 | 1,123010 | +0,02% |
| 2025-12-29 | 1,122823 | -0,05% |
| 2025-12-23 | 1,123393 | +0,12% |
| 2025-12-22 | 1,122021 | +0,09% |
| 2025-12-19 | 1,121012 | +0,00% |
| 2025-12-18 | 1,120988 | +0,26% |
| 2025-12-17 | 1,118105 | +0,19% |
| 2025-12-16 | 1,116016 | +0,03% |
| 2025-12-15 | 1,115632 | +0,10% |
| 2025-12-12 | 1,114561 | +0,02% |
| 2025-12-11 | 1,114382 | -0,14% |
| 2025-12-10 | 1,115904 | -0,01% |
| 2025-12-09 | 1,116063 | +0,12% |
| 2025-12-08 | 1,114764 | -0,07% |
| 2025-12-05 | 1,115518 | +0,01% |
| 2025-12-04 | 1,115399 | +0,07% |
| 2025-12-03 | 1,114634 | +0,03% |
| 2025-12-02 | 1,114253 | +0,02% |
| 2025-12-01 | 1,114075 | -0,08% |
| 2025-11-28 | 1,114999 | +0,07% |
| 2025-11-27 | 1,114231 | +0,01% |
| 2025-11-26 | 1,114092 | +0,07% |
| 2025-11-25 | 1,113366 | +0,10% |
| 2025-11-24 | 1,112308 | +0,17% |
| 2025-11-21 | 1,110432 | -0,02% |
| 2025-11-20 | 1,110689 | -0,03% |
| 2025-11-19 | 1,111069 | +0,05% |
| 2025-11-18 | 1,110510 | -0,09% |
| 2025-11-17 | 1,111471 | -0,08% |
| 2025-11-14 | 1,112307 | -0,03% |
| 2025-11-13 | 1,112602 | -0,17% |
| 2025-11-12 | 1,114533 | -0,09% |
| 2025-11-11 | 1,115575 | +0,03% |
| 2025-11-10 | 1,115290 | +0,11% |
| 2025-11-07 | 1,114111 | -0,08% |
| 2025-11-06 | 1,115047 | -0,08% |
| 2025-11-05 | 1,115979 | -0,07% |
| 2025-11-04 | 1,116741 | +0,01% |
| 2025-11-03 | 1,116654 | +0,03% |
| 2025-10-31 | 1,116333 | 0,00% |
| 2025-10-30 | 1,116336 | -0,09% |
| 2025-10-29 | 1,117363 | 0,00% |
| 2025-10-28 | 1,117378 | +0,05% |
| 2025-10-27 | 1,116788 | +0,18% |
| 2025-10-22 | 1,114750 | +0,06% |
| 2025-10-21 | 1,114070 | +0,06% |
| 2025-10-20 | 1,113395 | +0,15% |
| 2025-10-17 | 1,111767 | -0,06% |
| 2025-10-16 | 1,112442 | -0,02% |
| 2025-10-15 | 1,112652 | -0,01% |
| 2025-10-14 | 1,112783 | +0,07% |
| 2025-10-13 | 1,111984 | +0,15% |
| 2025-10-10 | 1,110282 | -0,05% |
| 2025-10-09 | 1,110806 | -0,01% |
| 2025-10-08 | 1,110879 | +0,13% |
| 2025-10-07 | 1,109403 | +0,18% |
| 2025-10-06 | 1,107446 | +0,05% |
| 2025-10-03 | 1,106943 | +0,03% |
| 2025-10-02 | 1,106636 | +0,14% |
| 2025-10-01 | 1,105121 | -0,03% |
| 2025-09-30 | 1,105424 | +0,02% |
| 2025-09-29 | 1,105175 | +0,07% |
| 2025-09-26 | 1,104360 | +0,01% |
| 2025-09-25 | 1,104237 | -0,05% |
| 2025-09-24 | 1,104776 | +0,05% |
| 2025-09-23 | 1,104215 | +0,05% |
| 2025-09-22 | 1,103626 | +0,16% |
| 2025-09-19 | 1,101851 | +0,01% |
| 2025-09-18 | 1,101700 | +0,02% |
| 2025-09-17 | 1,101513 | +0,01% |
| 2025-09-16 | 1,101425 | +0,04% |
| 2025-09-15 | 1,101033 | +0,08% |
| 2025-09-12 | 1,100108 | -0,08% |
| 2025-09-11 | 1,100943 | +0,10% |
| 2025-09-10 | 1,099791 | +0,05% |
| 2025-09-09 | 1,099273 | +0,02% |
| 2025-09-08 | 1,099039 | +0,15% |
| 2025-09-05 | 1,097348 | +0,05% |
| 2025-09-04 | 1,096800 | +0,10% |
| 2025-09-03 | 1,095716 | +0,01% |
| 2025-09-02 | 1,095601 | -0,09% |
| 2025-09-01 | 1,096593 | -0,09% |
| 2025-08-29 | 1,097585 | -0,13% |
| 2025-08-28 | 1,099015 | +0,03% |
| 2025-08-27 | 1,098725 | -0,06% |
| 2025-08-26 | 1,099424 | +0,02% |
| 2025-08-25 | 1,099160 | +0,03% |
| 2025-08-22 | 1,098853 | +0,05% |
| 2025-08-21 | 1,098249 | 0,00% |
| 2025-08-19 | 1,098272 | -0,06% |
| 2025-08-18 | 1,098923 | +0,01% |
| 2025-08-15 | 1,098828 | -0,04% |
| 2025-08-14 | 1,099214 | +0,03% |
| 2025-08-13 | 1,098841 | +0,01% |
| 2025-08-12 | 1,098784 | -0,02% |
| 2025-08-11 | 1,098961 | +0,03% |
| 2025-08-08 | 1,098652 | +0,12% |
| 2025-08-07 | 1,097305 | +0,06% |
| 2025-08-06 | 1,096616 | -0,06% |
| 2025-08-05 | 1,097241 | +0,07% |
| 2025-08-04 | 1,096443 | +0,16% |
| 2025-08-01 | 1,094723 | 0,00% |
| 2025-07-31 | 1,094751 | -0,04% |
| 2025-07-30 | 1,095138 | -0,02% |
| 2025-07-29 | 1,095354 | +0,19% |
| 2025-07-28 | 1,093237 | +0,13% |
| 2025-07-25 | 1,091859 | -0,10% |
| 2025-07-24 | 1,092975 | -0,09% |
| 2025-07-23 | 1,093922 | +0,02% |
| 2025-07-22 | 1,093730 | -0,07% |
| 2025-07-21 | 1,094461 | +0,18% |
| 2025-07-18 | 1,092523 | +0,02% |
| 2025-07-17 | 1,092357 | +0,05% |
| 2025-07-16 | 1,091799 | -0,02% |
| 2025-07-15 | 1,092032 | +0,01% |
| 2025-07-14 | 1,091897 | +0,03% |
| 2025-07-11 | 1,091570 | -0,05% |
| 2025-07-10 | 1,092169 | -0,01% |
| 2025-07-09 | 1,092307 | +0,16% |
| 2025-07-08 | 1,090586 | -0,14% |
| 2025-07-07 | 1,092113 | +0,05% |
| 2025-07-04 | 1,091609 | -0,01% |
| 2025-07-03 | 1,091706 | +0,09% |
| 2025-07-02 | 1,090715 | -0,08% |
| 2025-07-01 | 1,091642 | +0,09% |
| 2025-06-30 | 1,090708 | +0,06% |
| 2025-06-27 | 1,090071 | 0,00% |
| 2025-06-26 | 1,090091 | +0,06% |
| 2025-06-25 | 1,089455 | -0,08% |
| 2025-06-24 | 1,090360 | +0,10% |
| 2025-06-23 | 1,089220 | +0,10% |
| 2025-06-20 | 1,088084 | -0,07% |
| 2025-06-19 | 1,088883 | -0,05% |
| 2025-06-18 | 1,089380 | +0,06% |
| 2025-06-17 | 1,088737 | +0,16% |
| 2025-06-16 | 1,087051 | +0,03% |
| 2025-06-13 | 1,086720 | -0,05% |
| 2025-06-12 | 1,087230 | -0,02% |
| 2025-06-11 | 1,087459 | -0,15% |
| 2025-06-10 | 1,089107 | +0,13% |
| 2025-06-06 | 1,087704 | -0,09% |
| 2025-06-05 | 1,088658 | -0,02% |
| 2025-06-04 | 1,088850 | +0,10% |
| 2025-06-03 | 1,087809 | +0,09% |
| 2025-06-02 | 1,086863 | -0,19% |
| 2025-05-30 | 1,088967 | +0,02% |
| 2025-05-29 | 1,088803 | +0,15% |
| 2025-05-28 | 1,087184 | -0,05% |
| 2025-05-27 | 1,087698 | +0,24% |
| 2025-05-26 | 1,085086 | +0,10% |
| 2025-05-23 | 1,083964 | +0,01% |
| 2025-05-22 | 1,083876 | +0,04% |
| 2025-05-21 | 1,083465 | -0,28% |
| 2025-05-20 | 1,086512 | +0,10% |
| 2025-05-19 | 1,085456 | -0,12% |
| 2025-05-16 | 1,086807 | +0,23% |
| 2025-05-15 | 1,084278 | -0,05% |
| 2025-05-14 | 1,084818 | -0,26% |
| 2025-05-13 | 1,087593 | +0,07% |
| 2025-05-12 | 1,086875 | +0,10% |
| 2025-05-09 | 1,085789 | +0,02% |
| 2025-05-08 | 1,085535 | +0,06% |
| 2025-05-07 | 1,084895 | +0,08% |
| 2025-05-06 | 1,084021 | -0,05% |
| 2025-05-05 | 1,084552 | -0,06% |
| 2025-04-30 | 1,085195 | +0,02% |
| 2025-04-29 | 1,085018 | -0,01% |
| 2025-04-28 | 1,085176 | +0,18% |
| 2025-04-25 | 1,083180 | +0,18% |
| 2025-04-24 | 1,081213 | +0,12% |
| 2025-04-23 | 1,079898 | +0,23% |
| 2025-04-22 | 1,077447 | +0,26% |
| 2025-04-17 | 1,074647 | -0,02% |
| 2025-04-16 | 1,074833 | -0,06% |
| 2025-04-15 | 1,075501 | +0,09% |
| 2025-04-14 | 1,074577 | +0,39% |
| 2025-04-11 | 1,070427 | -0,30% |
| 2025-04-10 | 1,073624 | +0,15% |
| 2025-04-09 | 1,072054 | -0,39% |
| 2025-04-08 | 1,076280 | – |