| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 2 Alapokba Fektető Részalap B sorozat | ||||
| Évesített hozam: 7,40% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-05-30 | HU0000725544 | 1,029057 | 1.444.780 | |
| 2024-05-29 | HU0000725544 | 1,028690 | 1.444.270 | |
| 2024-05-28 | HU0000725544 | 1,029517 | 1.445.430 | |
| 2024-05-27 | HU0000725544 | 1,029465 | 1.445.360 | |
| 2024-05-24 | HU0000725544 | 1,029691 | 3.390.550 | |
| 2024-05-23 | HU0000725544 | 1,032635 | 3.400.250 | |
| 2024-05-22 | HU0000725544 | 1,034063 | 3.404.950 | |
| 2024-05-21 | HU0000725544 | 1,035003 | 3.408.040 | |
| 2024-05-17 | HU0000725544 | 1,034877 | 3.407.630 | |
| 2024-05-16 | HU0000725544 | 1,035647 | 3.410.170 | |
|
|
||||
| 2024-05-15 | HU0000725544 | 1,035195 | 3.408.680 | |
| 2024-05-14 | HU0000725544 | 1,031990 | 3.398.120 | |
| 2024-05-13 | HU0000725544 | 1,030388 | 3.392.850 | |
| 2024-05-10 | HU0000725544 | 1,030608 | 3.393.570 | |
| 2024-05-09 | HU0000725544 | 1,031336 | 3.395.970 | |
| 2024-05-08 | HU0000725544 | 1,032918 | 3.401.180 | |
| 2024-05-07 | HU0000725544 | 1,032134 | 3.398.600 | |
| 2024-05-06 | HU0000725544 | 1,029340 | 3.389.400 | |
| 2024-05-03 | HU0000725544 | 1,026477 | 3.379.970 | |
| 2024-05-02 | HU0000725544 | 1,023299 | 3.369.510 | |
| 2024-04-30 | HU0000725544 | 1,021875 | 3.364.820 | |
| 2024-04-29 | HU0000725544 | 1,021992 | 3.365.200 | |
| 2024-04-26 | HU0000725544 | 1,020229 | 3.359.400 | |
| 2024-04-25 | HU0000725544 | 1,020591 | 3.360.590 | |
| 2024-04-24 | HU0000725544 | 1,022210 | 3.365.920 | |
| 2024-04-23 | HU0000725544 | 1,023315 | 3.369.560 | |
| 2024-04-22 | HU0000725544 | 1,020948 | 3.361.760 | |
| 2024-04-19 | HU0000725544 | 1,020568 | 3.360.510 | |