Aktuális árfolyam
2,9328
2026-03-10
Eszközérték
646 M
Forint
Hozam (1 hónap)
+8,73%
Évesített hozam
+122,63%
Maximum ár
2,9952
Minimum ár
2,6534
Volatilitás
3,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-10 | 2,932800 | - |
| 2026-03-09 | 2,995200 | +2,13% |
| 2026-03-06 | 2,962500 | -1,09% |
| 2026-03-05 | 2,872300 | -3,04% |
| 2026-03-04 | 2,913400 | +1,43% |
| 2026-03-03 | 2,881600 | -1,09% |
| 2026-03-02 | 2,926900 | +1,57% |
| 2026-02-27 | 2,847800 | -2,70% |
| 2026-02-26 | 2,809900 | -1,33% |
| 2026-02-25 | 2,819100 | +0,33% |
| 2026-02-24 | 2,821100 | +0,07% |
| 2026-02-23 | 2,863400 | +1,50% |
| 2026-02-20 | 2,788700 | -2,61% |
| 2026-02-19 | 2,739300 | -1,77% |
| 2026-02-18 | 2,715300 | -0,88% |
| 2026-02-17 | 2,653400 | -2,28% |
| 2026-02-16 | 2,715900 | +2,36% |
| 2026-02-13 | 2,734900 | +0,70% |
| 2026-02-12 | 2,697200 | -1,38% |