Aktuális árfolyam
2,8816
2026-03-03
Eszközérték
605 M
Forint
Hozam (1 év)
+10,91%
Évesített hozam
+81,25%
Maximum ár
2,9269
Minimum ár
2,5508
Volatilitás
3,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 2,881600 | - |
| 2026-03-02 | 2,926900 | +1,57% |
| 2026-02-27 | 2,847800 | -2,70% |
| 2026-02-26 | 2,809900 | -1,33% |
| 2026-02-25 | 2,819100 | +0,33% |
| 2026-02-24 | 2,821100 | +0,07% |
| 2026-02-23 | 2,863400 | +1,50% |
| 2026-02-20 | 2,788700 | -2,61% |
| 2026-02-19 | 2,739300 | -1,77% |
| 2026-02-18 | 2,715300 | -0,88% |
| 2026-02-17 | 2,653400 | -2,28% |
| 2026-02-16 | 2,715900 | +2,36% |
| 2026-02-13 | 2,734900 | +0,70% |
| 2026-02-12 | 2,697200 | -1,38% |
| 2026-02-11 | 2,750300 | +1,97% |
| 2026-02-10 | 2,714800 | -1,29% |
| 2026-02-09 | 2,749300 | +1,27% |
| 2026-02-06 | 2,706900 | -1,54% |
| 2026-02-05 | 2,651000 | -2,07% |
| 2026-02-04 | 2,714500 | +2,40% |
| 2026-02-03 | 2,725600 | +0,41% |
| 2026-02-02 | 2,550800 | -6,41% |
| 2026-01-30 | 2,691300 | +5,51% |
| 2026-01-29 | 2,911000 | +8,16% |
| 2026-01-28 | 2,883000 | -0,96% |
| 2026-01-27 | 2,811300 | -2,49% |
| 2026-01-26 | 2,786900 | -0,87% |
| 2026-01-23 | 2,768600 | -0,66% |
| 2026-01-22 | 2,738500 | -1,09% |
| 2026-01-21 | 2,720400 | -0,66% |
| 2026-01-20 | 2,664500 | -2,05% |
| 2026-01-19 | 2,626800 | -1,41% |
| 2026-01-16 | 2,607000 | -0,75% |
| 2026-01-15 | 2,609900 | +0,11% |
| 2026-01-14 | 2,609400 | -0,02% |
| 2026-01-13 | 2,598200 | -0,43% |