Aktuális árfolyam
2,3667
2025-10-21
Eszközérték
391 M
Forint
Hozam (1 hónap)
+11,10%
Évesített hozam
+155,79%
Maximum ár
2,4876
Minimum ár
2,1303
Volatilitás
4,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 2,366700 | - |
| 2025-10-20 | 2,487600 | +5,11% |
| 2025-10-17 | 2,421100 | -2,67% |
| 2025-10-16 | 2,450900 | +1,23% |
| 2025-10-15 | 2,413000 | -1,55% |
| 2025-10-14 | 2,407900 | -0,21% |
| 2025-10-13 | 2,376000 | -1,32% |
| 2025-10-10 | 2,311000 | -2,74% |
| 2025-10-09 | 2,310500 | -0,02% |
| 2025-10-08 | 2,340000 | +1,28% |
| 2025-10-07 | 2,290200 | -2,13% |
| 2025-10-06 | 2,254800 | -1,55% |
| 2025-10-03 | 2,203800 | -2,26% |
| 2025-10-02 | 2,183500 | -0,92% |
| 2025-10-01 | 2,193200 | +0,44% |
| 2025-09-30 | 2,190000 | -0,15% |
| 2025-09-29 | 2,183900 | -0,28% |
| 2025-09-26 | 2,164800 | -0,87% |
| 2025-09-25 | 2,130300 | -1,59% |