Aktuális árfolyam
2,2690
2025-10-29
Eszközérték
387 M
Forint
Hozam (3 hónap)
+14,98%
Évesített hozam
+60,72%
Maximum ár
2,4876
Minimum ár
1,9209
Volatilitás
7,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 2,269000 | - |
| 2025-10-28 | 2,256000 | -0,57% |
| 2025-10-27 | 2,283200 | +1,21% |
| 2025-10-22 | 2,341800 | +2,57% |
| 2025-10-21 | 2,366700 | +1,06% |
| 2025-10-20 | 2,487600 | +5,11% |
| 2025-10-17 | 2,421100 | -2,67% |
| 2025-10-16 | 2,450900 | +1,23% |
| 2025-10-15 | 2,413000 | -1,55% |
| 2025-10-14 | 2,407900 | -0,21% |
| 2025-10-13 | 2,376000 | -1,32% |
| 2025-10-10 | 2,311000 | -2,74% |
| 2025-10-09 | 2,310500 | -0,02% |
| 2025-10-08 | 2,340000 | +1,28% |
| 2025-10-07 | 2,290200 | -2,13% |
| 2025-10-06 | 2,254800 | -1,55% |
| 2025-10-03 | 2,203800 | -2,26% |
| 2025-10-02 | 2,183500 | -0,92% |
| 2025-10-01 | 2,193200 | +0,44% |
| 2025-09-30 | 2,190000 | -0,15% |
| 2025-09-29 | 2,183900 | -0,28% |
| 2025-09-26 | 2,164800 | -0,87% |
| 2025-09-25 | 2,130300 | -1,59% |
| 2025-09-24 | 2,125500 | -0,23% |
| 2025-09-23 | 2,131700 | +0,29% |
| 2025-09-22 | 2,120300 | -0,53% |
| 2025-09-19 | 2,087900 | -1,53% |
| 2025-09-18 | 2,051300 | -1,75% |
| 2025-09-17 | 2,071100 | +0,97% |
| 2025-09-16 | 2,088500 | +0,84% |
| 2025-09-15 | 2,088900 | +0,02% |
| 2025-09-12 | 2,087500 | -0,07% |
| 2025-09-11 | 2,092500 | +0,24% |
| 2025-09-10 | 2,103300 | +0,52% |
| 2025-09-09 | 2,087100 | -0,77% |
| 2025-09-08 | 2,086700 | -0,02% |
| 2025-09-05 | 2,068500 | -0,87% |
| 2025-09-04 | 2,053900 | -0,71% |
| 2025-09-03 | 2,066600 | +0,62% |
| 2025-09-02 | 2,052300 | -0,69% |
| 2025-09-01 | 2,001900 | -2,46% |
| 2025-08-29 | 2,007800 | +0,29% |
| 2025-08-28 | 1,996200 | -0,58% |
| 2025-08-27 | 1,986000 | -0,51% |
| 2025-08-26 | 1,984400 | -0,08% |
| 2025-08-25 | 1,955300 | -1,47% |
| 2025-08-22 | 1,972100 | +0,86% |
| 2025-08-21 | 1,944900 | -1,38% |
| 2025-08-19 | 1,920900 | -1,23% |
| 2025-08-18 | 1,935500 | +0,76% |
| 2025-08-15 | 1,938300 | +0,14% |
| 2025-08-14 | 1,941900 | +0,19% |
| 2025-08-13 | 1,942800 | +0,05% |
| 2025-08-12 | 1,958500 | +0,81% |
| 2025-08-11 | 1,950000 | -0,43% |
| 2025-08-08 | 1,980900 | +1,58% |
| 2025-08-07 | 1,976800 | -0,21% |
| 2025-08-06 | 1,990700 | +0,70% |
| 2025-08-05 | 2,008000 | +0,87% |
| 2025-08-04 | 1,993900 | -0,70% |
| 2025-08-01 | 1,996800 | +0,15% |
| 2025-07-31 | 1,973400 | -1,17% |