| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Arany Alapok Alapja DPM HUF sorozat | ||||
| Évesített hozam: 86,00% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000725528 | 1,488300 | 50.412.600 | |
| 2024-04-24 | HU0000725528 | 1,494600 | 50.625.700 | |
| 2024-04-23 | HU0000725528 | 1,492500 | 50.553.200 | |
| 2024-04-22 | HU0000725528 | 1,505400 | 50.989.200 | |
| 2024-04-19 | HU0000725528 | 1,545600 | 52.351.000 | |
| 2024-04-18 | HU0000725528 | 1,530200 | 52.427.100 | |
| 2024-04-17 | HU0000725528 | 1,535400 | 52.607.000 | |
| 2024-04-16 | HU0000725528 | 1,543600 | 52.887.000 | |
| 2024-04-15 | HU0000725528 | 1,505400 | 51.576.500 | |
| 2024-04-12 | HU0000725528 | 1,527700 | 54.018.800 | |
|
|
||||
| 2024-04-11 | HU0000725528 | 1,485100 | 52.511.900 | |
| 2024-04-10 | HU0000725528 | 1,466400 | 55.006.200 | |
| 2024-04-09 | HU0000725528 | 1,462200 | 54.849.800 | |
| 2024-04-08 | HU0000725528 | 1,462600 | 54.866.600 | |
| 2024-04-05 | HU0000725528 | 1,461300 | 54.817.500 | |
| 2024-04-04 | HU0000725528 | 1,444500 | 54.186.800 | |
| 2024-04-03 | HU0000725528 | 1,454200 | 54.550.400 | |
| 2024-04-02 | HU0000725528 | 1,452600 | 54.491.600 | |
| 2024-03-28 | HU0000725528 | 1,425200 | 53.462.500 | |
| 2024-03-27 | HU0000725528 | 1,397300 | 52.416.600 | |
| 2024-03-26 | HU0000725528 | 1,389000 | 52.104.200 | |
| 2024-03-25 | HU0000725528 | 1,394800 | 52.323.400 | |
| 2024-03-22 | HU0000725528 | 1,390400 | 52.278.600 | |
| 2024-03-21 | HU0000725528 | 1,373100 | 51.630.600 | |
| 2024-03-20 | HU0000725528 | 1,373600 | 51.646.600 | |
| 2024-03-19 | HU0000725528 | 1,376400 | 52.261.000 | |
| 2024-03-18 | HU0000725528 | 1,366000 | 51.865.100 | |