maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Arany Alapok Alapja DPM HUF sorozat
Évesített hozam: 24,55%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007255281,78470064.943.200
2024-10-28HU00007255281,77050064.427.300
2024-10-25HU00007255281,76470065.068.400
2024-10-24HU00007255281,75780064.815.000
2024-10-22HU00007255281,75320064.645.000
2024-10-21HU00007255281,73840064.101.600
2024-10-18HU00007255281,73190065.814.100
2024-10-17HU00007255281,72040065.376.500
2024-10-16HU00007255281,70090064.635.200
2024-10-15HU00007255281,68610064.071.300

2024-10-14HU00007255281,68100064.436.100
2024-10-11HU00007255281,68040064.412.800
2024-10-10HU00007255281,65840063.568.100
2024-10-09HU00007255281,64600063.093.500
2024-10-08HU00007255281,65160063.309.600
2024-10-07HU00007255281,67300064.128.100
2024-10-04HU00007255281,67220066.266.600
2024-10-03HU00007255281,66280065.894.200
2024-10-02HU00007255281,65950065.762.700
2024-10-01HU00007255281,64840065.325.900
2024-09-30HU00007255281,61400063.963.000
2024-09-27HU00007255281,63360064.735.900
2024-09-26HU00007255281,64160065.053.700
2024-09-25HU00007255281,62270064.305.100
2024-09-24HU00007255281,62300064.316.000
2024-09-23HU00007255281,61610064.043.800
2024-09-20HU00007255281,59820063.333.500
2024-09-19HU00007255281,58160062.675.700
2024-09-18HU00007255281,57440062.392.900
2024-09-17HU00007255281,57070062.246.000
2024-09-16HU00007255281,58120062.660.500
2024-09-13HU00007255281,59150063.068.700
2024-09-12HU00007255281,58990063.004.400
2024-09-11HU00007255281,56270061.926.200
2024-09-10HU00007255281,56530062.032.200
2024-09-09HU00007255281,54560061.250.600
2024-09-06HU00007255281,54220061.811.300
2024-09-05HU00007255281,53730061.612.600
2024-09-04HU00007255281,54200061.800.500
2024-09-03HU00007255281,52820061.247.800
2024-09-02HU00007255281,53680061.593.100
2024-08-30HU00007255281,53700061.599.400
2024-08-29HU00007255281,54720062.010.200
2024-08-28HU00007255281,53300061.439.700
2024-08-27HU00007255281,53820061.649.400
2024-08-26HU00007255281,53830061.651.500
2024-08-23HU00007255281,54010061.724.500
2024-08-22HU00007255281,51830060.851.200
2024-08-21HU00007255281,53190061.395.300
2024-08-16HU00007255281,54940062.097.000
2024-08-15HU00007255281,52590061.157.000
2024-08-14HU00007255281,52160060.985.200
2024-08-13HU00007255281,54390061.877.800
2024-08-12HU00007255281,53970061.708.300
2024-08-09HU00007255281,52480061.113.700
2024-08-08HU00007255281,51990060.916.600
2024-08-07HU00007255281,52040060.937.300
2024-08-06HU00007255281,50960060.502.600
2024-08-05HU00007255281,51650060.781.300
2024-08-02HU00007255281,54520061.929.400
2024-08-01HU00007255281,54420061.891.700
2024-07-31HU00007255281,53830061.651.900
2024-07-30HU00007255281,51200060.599.900
2024-07-29HU00007255281,49010059.720.600
2024-07-26HU00007255281,49550059.936.300
2024-07-25HU00007255281,49140059.773.900
2024-07-24HU00007255281,52520061.128.800
2024-07-23HU00007255281,49840060.052.700
2024-07-22HU00007255281,48580059.547.600
2024-07-19HU00007255281,50170060.186.700
2024-07-18HU00007255281,52730061.214.100
2024-07-17HU00007255281,53010061.323.300
2024-07-16HU00007255281,52670061.187.000
2024-07-15HU00007255281,51790060.836.600
2024-07-12HU00007255281,51130060.572.400
2024-07-11HU00007255281,52970061.937.100
2024-07-10HU00007255281,50180060.808.300
2024-07-09HU00007255281,49760060.637.300
2024-07-08HU00007255281,49510060.533.400
2024-07-05HU00007255281,50250060.835.600
2024-07-04HU00007255281,49530060.543.800
2024-07-03HU00007255281,50740061.033.200
2024-07-02HU00007255281,49430060.502.400
2024-07-01HU00007255281,47600059.763.800
2024-06-28HU00007255281,49730060.623.900
2024-06-27HU00007255281,50190060.811.100
2024-06-26HU00007255281,48380060.075.700
2024-06-25HU00007255281,48420060.093.500
2024-06-24HU00007255281,49560060.553.500
2024-06-21HU00007255281,50260060.838.800
2024-06-20HU00007255281,51480061.332.700
2024-06-19HU00007255281,49080055.797.700
2024-06-18HU00007255281,49330053.439.500
2024-06-17HU00007255281,48970053.308.400
2024-06-14HU00007255281,50690053.926.600
2024-06-13HU00007255281,47110052.644.300
2024-06-12HU00007255281,49320053.435.100
2024-06-11HU00007255281,47980052.953.800
2024-06-10HU00007255281,46760052.517.900
2024-06-07HU00007255281,44310051.641.600
2024-06-06HU00007255281,48600053.177.800
2024-06-05HU00007255281,47490052.779.100
2024-06-04HU00007255281,45640052.118.700
2024-06-03HU00007255281,47070052.630.600
2024-05-31HU00007255281,45920052.216.900
2024-05-30HU00007255281,46450052.408.900
2024-05-29HU00007255281,44930051.865.500
2024-05-28HU00007255281,45300051.997.400
2024-05-27HU00007255281,45190051.153.600
2024-05-24HU00007255281,44970051.076.200
2024-05-23HU00007255281,45560051.283.600
2024-05-22HU00007255281,48270052.236.500
2024-05-21HU00007255281,50280052.945.400
2024-05-17HU00007255281,49910052.814.100
2024-05-16HU00007255281,47190051.855.900
2024-05-15HU00007255281,48050052.160.800
2024-05-14HU00007255281,47170051.849.800
2024-05-13HU00007255281,46010051.441.800
2024-05-10HU00007255281,48190052.210.200
2024-05-09HU00007255281,46410051.581.200
2024-05-08HU00007255281,46650051.667.400
2024-05-07HU00007255281,45840050.772.200
2024-05-06HU00007255281,46350050.948.200
2024-05-03HU00007255281,45070049.805.400
2024-05-02HU00007255281,45830050.066.200
2024-04-30HU00007255281,46230050.203.700
2024-04-29HU00007255281,49080051.183.800
2024-04-26HU00007255281,48510050.303.400
2024-04-25HU00007255281,48830050.412.600
2024-04-24HU00007255281,49460050.625.700
2024-04-23HU00007255281,49250050.553.200
2024-04-22HU00007255281,50540050.989.200
2024-04-19HU00007255281,54560052.351.000
2024-04-18HU00007255281,53020052.427.100
2024-04-17HU00007255281,53540052.607.000
2024-04-16HU00007255281,54360052.887.000
2024-04-15HU00007255281,50540051.576.500
2024-04-12HU00007255281,52770054.018.800
2024-04-11HU00007255281,48510052.511.900
2024-04-10HU00007255281,46640055.006.200
2024-04-09HU00007255281,46220054.849.800
2024-04-08HU00007255281,46260054.866.600
2024-04-05HU00007255281,46130054.817.500
2024-04-04HU00007255281,44450054.186.800
2024-04-03HU00007255281,45420054.550.400
2024-04-02HU00007255281,45260054.491.600
2024-03-28HU00007255281,42520053.462.500
2024-03-27HU00007255281,39730052.416.600
2024-03-26HU00007255281,38900052.104.200
2024-03-25HU00007255281,39480052.323.400
2024-03-22HU00007255281,39040052.278.600
2024-03-21HU00007255281,37310051.630.600
2024-03-20HU00007255281,37360051.646.600
2024-03-19HU00007255281,37640052.261.000
2024-03-18HU00007255281,36600051.865.100
2024-03-14HU00007255281,35950051.621.400
2024-03-13HU00007255281,38320052.519.800
2024-03-12HU00007255281,36920051.986.500
2024-03-11HU00007255281,38120053.764.600
2024-03-08HU00007255281,37240053.422.100
2024-03-07HU00007255281,36260053.039.200
2024-03-06HU00007255281,35780052.853.700
2024-03-05HU00007255281,35530052.754.900
2024-03-04HU00007255281,34490052.353.700
2024-03-01HU00007255281,31980059.830.500
2024-02-29HU00007255281,29740058.815.900
2024-02-28HU00007255281,28870058.421.800
2024-02-27HU00007255281,27760057.917.000
2024-02-26HU00007255281,27460057.782.300
2024-02-23HU00007255281,28090058.068.000
2024-02-22HU00007255281,26390057.297.800
2024-02-21HU00007255281,27310057.716.500
2024-02-20HU00007255281,28020058.036.900
2024-02-19HU00007255281,27670057.876.100
2024-02-16HU00007255281,26770057.468.100
2024-02-15HU00007255281,27100056.947.000
2024-02-14HU00007255281,26480056.671.700
2024-02-13HU00007255281,25560056.257.700
2024-02-12HU00007255281,26990056.898.300
2024-02-09HU00007255281,27860057.288.900
2024-02-08HU00007255281,27950057.328.000
2024-02-07HU00007255281,28550057.599.100
2024-02-06HU00007255281,28440057.547.400
2024-02-05HU00007255281,26470056.663.300
2024-02-02HU00007255281,25470056.775.900
2024-02-01HU00007255281,28470058.135.100
2024-01-31HU00007255281,27850057.853.100
2024-01-30HU00007255281,28040057.937.800
2024-01-29HU00007255281,27390057.645.800
2024-01-26HU00007255281,25860056.952.400
2024-01-25HU00007255281,25070056.593.800
2024-01-24HU00007255281,25220056.664.000
2024-01-23HU00007255281,25300056.697.900
2024-01-22HU00007255281,24470056.323.500
2024-01-19HU00007255281,24810056.477.700
2024-01-18HU00007255281,23580055.919.800
2024-01-17HU00007255281,23220055.759.900
2024-01-16HU00007255281,24480056.327.400
2024-01-15HU00007255281,24740056.445.600
2024-01-12HU00007255281,24480056.326.500
2024-01-11HU00007255281,22630055.043.500
2024-01-10HU00007255281,22620055.039.000
2024-01-09HU00007255281,23770055.556.900
2024-01-08HU00007255281,23180055.292.100
2024-01-05HU00007255281,24760055.998.100
2024-01-04HU00007255281,23790055.563.000
2024-01-03HU00007255281,23910055.616.700
2024-01-02HU00007255281,25350056.264.000
2023-12-29HU00007255281,25190056.191.700
2023-12-28HU00007255281,24740055.989.700
2023-12-27HU00007255281,25500056.330.400
2023-12-22HU00007255281,25280055.824.200
2023-12-21HU00007255281,25230055.800.500
2023-12-20HU00007255281,25040055.717.100
2023-12-19HU00007255281,25610055.971.900
2023-12-18HU00007255281,24690055.558.500
2023-12-15HU00007255281,23640055.093.000
2023-12-14HU00007255281,24560055.503.500
2023-12-13HU00007255281,22740054.689.300
2023-12-12HU00007255281,23070054.351.600
2023-12-11HU00007255281,23160054.388.900
2023-12-08HU00007255281,25180055.283.300
2023-12-07HU00007255281,25320055.346.000
2023-12-06HU00007255281,25310055.340.200
2023-12-05HU00007255281,24050054.782.200
2023-12-04HU00007255281,23880054.709.500
2023-12-01HU00007255281,26920056.052.800
2023-11-30HU00007255281,24250054.871.300
2023-11-29HU00007255281,23790054.666.700
2023-11-28HU00007255281,24440054.955.200
2023-11-27HU00007255281,22840054.249.400
2023-11-24HU00007255281,22520054.106.200
2023-11-23HU00007255281,21580053.692.300
2023-11-22HU00007255281,22270053.999.200
2023-11-21HU00007255281,22000053.877.100
2023-11-20HU00007255281,20430053.186.000
2023-11-17HU00007255281,20970053.422.200
2023-11-16HU00007255281,20730053.316.600
2023-11-15HU00007255281,19500052.774.800
2023-11-14HU00007255281,21430053.626.600
2023-11-13HU00007255281,20700050.676.900
2023-11-10HU00007255281,20060050.409.300
2023-11-09HU00007255281,21800051.139.300
2023-11-08HU00007255281,21520051.019.900
2023-11-07HU00007255281,22570051.462.700
2023-11-06HU00007255281,22760051.540.400
2023-11-03HU00007255281,25420052.658.000
2023-11-02HU00007255281,25670052.761.600
2023-10-31HU00007255281,25100052.522.200
2023-10-30HU00007255281,26820053.245.200
2023-10-27HU00007255281,28020053.749.200
2023-10-26HU00007255281,26860053.262.500
2023-10-25HU00007255281,26640053.172.400
2023-10-24HU00007255281,24070052.093.300
2023-10-20HU00007255281,26110054.401.800
2023-10-19HU00007255281,26780054.692.100
2023-10-18HU00007255281,24180054.654.100
2023-10-17HU00007255281,23740054.459.100
2023-10-16HU00007255281,23860054.513.900
2023-10-13HU00007255281,24360054.732.700
2023-10-12HU00007255281,19480052.583.000
2023-10-11HU00007255281,20200052.902.900
2023-10-10HU00007255281,19720052.690.700
2023-10-09HU00007255281,20820053.175.900
2023-10-06HU00007255281,18130051.989.300
2023-10-05HU00007255281,18310052.071.200
2023-10-04HU00007255281,18930052.341.300
2023-10-03HU00007255281,18690052.237.600
2023-10-02HU00007255281,18160052.004.200
2023-09-29HU00007255281,19960052.795.500
2023-09-28HU00007255281,22790054.043.500
2023-09-27HU00007255281,21470053.460.900
2023-09-26HU00007255281,22930054.102.700
2023-09-25HU00007255281,23690054.438.400
2023-09-22HU00007255281,23000054.134.500
2023-09-21HU00007255281,22160053.762.400
2023-09-20HU00007255281,21970053.682.500
2023-09-19HU00007255281,22040053.709.700
2023-09-18HU00007255281,22550053.937.500
2023-09-15HU00007255281,21820053.616.000
2023-09-14HU00007255281,20370052.978.400
2023-09-13HU00007255281,20450053.013.400
2023-09-12HU00007255281,21360053.413.800
2023-09-11HU00007255281,21280053.377.300
2023-09-08HU00007255281,21390055.326.500
2023-09-07HU00007255281,23170056.140.600
2023-09-06HU00007255281,21810055.520.200
2023-09-05HU00007255281,21350055.307.300
2023-09-04HU00007255281,20930055.118.400
2023-09-01HU00007255281,20830055.072.000
2023-08-31HU00007255281,19230054.344.500
2023-08-30HU00007255281,19690054.553.800
2023-08-29HU00007255281,20510054.925.400
2023-08-28HU00007255281,19800054.603.600
2023-08-25HU00007255281,19590054.507.500
2023-08-24HU00007255281,18960054.219.400
2023-08-23HU00007255281,19500054.464.300
2023-08-22HU00007255281,17160053.401.200
2023-08-21HU00007255281,17200053.419.100
2023-08-18HU00007255281,17490053.547.900
2023-08-17HU00007255281,18530054.022.700
2023-08-16HU00007255281,17670053.631.000
2023-08-15HU00007255281,18850054.169.500
2023-08-14HU00007255281,17400053.508.300
2023-08-11HU00007255281,17790053.686.900
2023-08-10HU00007255281,18080053.817.900
2023-08-09HU00007255281,19150054.304.000
2023-08-08HU00007255281,19210054.333.700
2023-08-07HU00007255281,21260055.267.200
2023-08-04HU00007255281,22310055.746.800
2023-08-03HU00007255281,22060055.634.100
2023-08-02HU00007255281,20760055.038.500
2023-08-01HU00007255281,21540055.395.800
2023-07-31HU00007255281,20700055.011.300
2023-07-28HU00007255281,20810055.061.800
2023-07-27HU00007255281,16350053.031.900
2023-07-26HU00007255281,20040055.339.300
2023-07-25HU00007255281,18340054.553.700
2023-07-24HU00007255281,17770054.292.500
2023-07-21HU00007255281,18180054.478.700
2023-07-20HU00007255281,17460054.147.700
2023-07-19HU00007255281,16160053.548.100
2023-07-18HU00007255281,15940053.446.100
2023-07-17HU00007255281,14450052.759.000
2023-07-14HU00007255281,14900052.970.400
2023-07-13HU00007255281,16240053.584.100
2023-07-12HU00007255281,18190054.486.600
2023-07-11HU00007255281,17550054.191.500
2023-07-10HU00007255281,18710054.724.200
2023-07-07HU00007255281,20680055.631.200
2023-07-06HU00007255281,18250054.510.900
2023-07-05HU00007255281,17100053.982.000
2023-07-04HU00007255281,16480053.695.000
2023-07-03HU00007255281,16170053.551.800
2023-06-30HU00007255281,15810051.043.500
2023-06-29HU00007255281,14200050.333.500
2023-06-28HU00007255281,13800050.160.100
2023-06-27HU00007255281,13640050.087.400
2023-06-26HU00007255281,14800050.598.900
2023-06-23HU00007255281,15430050.877.100
2023-06-22HU00007255281,13470050.013.300
2023-06-21HU00007255281,15740051.015.600
2023-06-20HU00007255281,16470051.335.400
2023-06-19HU00007255281,17810051.925.300
2023-06-16HU00007255281,17640050.834.700
2023-06-15HU00007255281,18920051.384.300
2023-06-14HU00007255281,17710050.860.800
2023-06-13HU00007255281,17200050.644.400
2023-06-12HU00007255281,17810050.905.400
2023-06-09HU00007255281,18370051.150.100
2023-06-08HU00007255281,19180051.496.400
2023-06-07HU00007255281,17800050.901.200
2023-06-06HU00007255281,19220051.515.400
2023-06-05HU00007255281,19230050.540.000
2023-06-02HU00007255281,18210050.106.500
2023-06-01HU00007255281,20740051.180.700
2023-05-31HU00007255281,20280050.986.600
2023-05-30HU00007255281,19510050.657.000
2023-05-26HU00007255281,18920050.406.700
2023-05-25HU00007255281,18990050.440.300
2023-05-24HU00007255281,19890050.821.700
2023-05-23HU00007255281,21220051.385.200
2023-05-22HU00007255281,20630051.134.000
2023-05-19HU00007255281,21670051.572.600
2023-05-18HU00007255281,18850050.379.100
2023-05-17HU00007255281,19010050.447.900
2023-05-16HU00007255281,18830050.371.900
2023-05-15HU00007255281,20570051.106.400
2023-05-12HU00007255281,20490051.075.500
2023-05-11HU00007255281,20360051.018.100
2023-05-10HU00007255281,21190051.371.600
2023-05-09HU00007255281,21330051.431.100
2023-05-08HU00007255281,20170050.938.100
2023-05-05HU00007255281,20270050.979.500
2023-05-04HU00007255281,21990051.710.100
2023-05-03HU00007255281,21480048.863.100
2023-05-02HU00007255281,20380048.420.400
2023-04-28HU00007255281,18900047.823.600
2023-04-27HU00007255281,18280047.574.200
2023-04-26HU00007255281,19090047.901.100
2023-04-25HU00007255281,20140048.321.400
2023-04-24HU00007255281,19950048.247.100
2023-04-21HU00007255281,20410048.430.900
2023-04-20HU00007255281,21800048.990.300
2023-04-19HU00007255281,20920048.637.500
2023-04-18HU00007255281,19410048.027.100
2023-04-17HU00007255281,19680048.138.200
2023-04-14HU00007255281,19370048.011.200
2023-04-13HU00007255281,22390049.226.100
2023-04-12HU00007255281,22230049.161.700
2023-04-11HU00007255281,21860049.013.500
2023-04-06HU00007255281,22490049.268.500
2023-04-05HU00007255281,22640049.326.800
2023-04-04HU00007255281,22860049.418.000
2023-04-03HU00007255281,22820049.401.900
2023-03-31HU00007255281,21670048.938.000
2023-03-30HU00007255281,22470049.260.200
2023-03-29HU00007255281,21790048.985.400
2023-03-28HU00007255281,24030049.887.400
2023-03-27HU00007255281,23830049.807.400
2023-03-24HU00007255281,26140050.737.200
2023-03-23HU00007255281,24880050.228.700
2023-03-22HU00007255281,25930050.651.700
2023-03-21HU00007255281,24740050.172.000
2023-03-20HU00007255281,30330057.199.000
2023-03-17HU00007255281,29050056.638.300
2023-03-16HU00007255281,26310055.434.900
2023-03-14HU00007255281,23690054.282.400
2023-03-13HU00007255281,21740053.430.400
2023-03-10HU00007255281,19470052.431.100
2023-03-09HU00007255281,16130050.966.300
2023-03-08HU00007255281,15930050.880.400
2023-03-07HU00007255281,13480049.802.700
2023-03-06HU00007255281,16160050.981.400
2023-03-03HU00007255281,16940051.322.300
2023-03-02HU00007255281,14200050.120.700
2023-03-01HU00007255281,14730050.353.200
2023-02-28HU00007255281,15550050.710.000
2023-02-27HU00007255281,15440050.662.400
2023-02-24HU00007255281,14800053.410.100
2023-02-23HU00007255281,15920053.930.300
2023-02-22HU00007255281,16390054.151.000
2023-02-21HU00007255281,16650054.269.200
2023-02-20HU00007255281,16910054.389.900
2023-02-17HU00007255281,17970054.886.000
2023-02-16HU00007255281,15990053.964.700
2023-02-15HU00007255281,14800053.408.700
2023-02-14HU00007255281,16540054.219.300
2023-02-13HU00007255281,19120055.421.000
2023-02-10HU00007255281,19720055.700.300
2023-02-09HU00007255281,17620054.723.000
2023-02-08HU00007255281,20050055.852.600
2023-02-07HU00007255281,21160056.369.100
2023-02-06HU00007255281,19440052.631.900
2023-02-03HU00007255281,16040051.133.100
2023-02-02HU00007255281,19020052.447.000
2023-02-01HU00007255281,23700054.507.200
2023-01-31HU00007255281,22360053.916.700
2023-01-30HU00007255281,21990053.753.600
2023-01-27HU00007255281,21360053.475.800
2023-01-26HU00007255281,21490053.533.200
2023-01-25HU00007255281,23060054.224.200
2023-01-24HU00007255281,24950055.057.600
2023-01-23HU00007255281,23300054.328.600
2023-01-20HU00007255281,24380054.808.600
2023-01-19HU00007255281,24790054.988.900
2023-01-18HU00007255281,22180053.836.400
2023-01-17HU00007255281,24440054.834.400
2023-01-16HU00007255281,25150055.145.100
2023-01-13HU00007255281,24040054.655.500
2023-01-12HU00007255281,24420053.962.000
2023-01-11HU00007255281,23560053.589.600
2023-01-10HU00007255281,22980053.338.800
2023-01-09HU00007255281,23050053.367.300
2023-01-06HU00007255281,24570054.028.400
2023-01-05HU00007255281,20780052.382.000
2023-01-04HU00007255281,22780053.250.100
2023-01-03HU00007255281,24130053.834.200
2023-01-02HU00007255281,20990052.472.800
2022-12-30HU00007255281,21150052.541.900
2022-12-29HU00007255281,21300052.607.800
2022-12-28HU00007255281,20860052.418.200
2022-12-27HU00007255281,20850052.412.100
2022-12-23HU00007255281,20090052.085.300
2022-12-22HU00007255281,19780051.949.500
2022-12-21HU00007255281,21600052.739.700
2022-12-20HU00007255281,21720052.791.000
2022-12-19HU00007255281,20300052.173.000
2022-12-16HU00007255281,21330051.135.100
2022-12-15HU00007255281,20160050.640.700
2022-12-14HU00007255281,22420051.591.800
2022-12-13HU00007255281,24890052.632.100
2022-12-12HU00007255281,24550052.490.300
2022-12-09HU00007255281,24740052.569.300
2022-12-08HU00007255281,24950052.657.700
2022-12-07HU00007255281,23890052.211.300
2022-12-06HU00007255281,23780052.165.800
2022-12-05HU00007255281,21170051.067.600
2022-12-01HU00007255281,25270052.792.200
2022-11-30HU00007255281,23290051.960.300
2022-11-29HU00007255281,21870051.362.000
2022-11-28HU00007255281,20370050.727.600
2022-11-25HU00007255281,23230051.934.900
2022-11-24HU00007255281,23330051.974.600
2022-11-23HU00007255281,21860051.358.000
2022-11-22HU00007255281,22560051.650.600
2022-11-21HU00007255281,23570052.078.700
2022-11-18HU00007255281,22410051.590.400
2022-11-17HU00007255281,23740052.149.200
2022-11-16HU00007255281,22650051.690.900
2022-11-15HU00007255281,21110051.039.700
2022-11-14HU00007255281,23550051.300.200
2022-11-11HU00007255281,23020051.082.800
2022-11-10HU00007255281,25440052.086.000
2022-11-09HU00007255281,21910050.621.000
2022-11-08HU00007255281,21730050.548.100
2022-11-07HU00007255281,19620049.668.200
2022-11-04HU00007255281,22840051.005.800
2022-11-03HU00007255281,21590050.489.200
2022-11-02HU00007255281,19840049.759.700
2022-10-28HU00007255281,21050050.265.100
2022-10-27HU00007255281,19680049.695.400
2022-10-26HU00007255281,20890048.502.300
2022-10-25HU00007255281,22870049.297.000
2022-10-24HU00007255281,22920049.316.000
2022-10-21HU00007255281,24390049.907.500
2022-10-20HU00007255281,21800048.865.400
2022-10-19HU00007255281,21660048.810.800
2022-10-18HU00007255281,22950049.330.300
2022-10-17HU00007255281,25810050.477.600
2022-10-14HU00007255281,25360050.294.500
2022-10-13HU00007255281,31310052.683.700
2022-10-12HU00007255281,31450052.740.200
2022-10-11HU00007255281,30080055.976.800
2022-10-10HU00007255281,30250056.051.700
2022-10-07HU00007255281,29830055.870.900
2022-10-06HU00007255281,30020055.950.300
2022-10-05HU00007255281,29040055.527.900
2022-10-04HU00007255281,29130055.567.400
2022-10-03HU00007255281,29660055.797.000
2022-09-30HU00007255281,26160054.291.400
2022-09-29HU00007255281,27890055.032.400
2022-09-28HU00007255281,26610054.485.400
2022-09-27HU00007255281,22170052.574.800
2022-09-26HU00007255281,20910052.031.800
2022-09-23HU00007255281,21380052.234.500
2022-09-22HU00007255281,21850052.436.600
2022-09-21HU00007255281,20740051.956.000
2022-09-20HU00007255281,17780050.683.100
2022-09-19HU00007255281,19370051.369.000
2022-09-16HU00007255281,20730051.953.700
2022-09-15HU00007255281,19810051.558.000
2022-09-14HU00007255281,20980052.062.800
2022-09-13HU00007255281,17870050.721.100
2022-09-12HU00007255281,18570051.023.000
2022-09-09HU00007255281,19060051.236.300
2022-09-08HU00007255281,20340051.784.100
2022-09-07HU00007255281,23270052.524.600
2022-09-06HU00007255281,22020051.991.100
2022-09-05HU00007255281,23430052.592.700
2022-09-02HU00007255281,21240051.661.500
2022-09-01HU00007255281,20070051.162.100
2022-08-31HU00007255281,22930052.381.600
2022-08-30HU00007255281,23960052.816.400
2022-08-29HU00007255281,27080054.148.300
2022-08-26HU00007255281,25880053.635.000
2022-08-25HU00007255281,26920054.077.700
2022-08-24HU00007255281,28160054.609.300
2022-08-23HU00007255281,27880054.490.300
2022-08-22HU00007255281,24420053.016.000
2022-08-19HU00007255281,24620053.099.300
2022-08-18HU00007255281,24070052.865.600
2022-08-17HU00007255281,24910053.222.800
2022-08-16HU00007255281,25160053.329.200
2022-08-15HU00007255281,22550052.219.600
2022-08-12HU00007255281,21610051.816.700
2022-08-11HU00007255281,20590051.381.000
2022-08-10HU00007255281,24380052.997.900
2022-08-09HU00007255281,22470052.181.700
2022-08-08HU00007255281,21960051.966.100
2022-08-05HU00007255281,21240051.661.500
2022-08-04HU00007255281,23420052.588.400
2022-08-03HU00007255281,21470051.758.900
2022-08-02HU00007255281,21090051.595.700
2022-08-01HU00007255281,23270052.523.000
2022-07-29HU00007255281,23320052.544.500
2022-07-28HU00007255281,23760052.732.500
2022-07-27HU00007255281,22450052.175.600
2022-07-26HU00007255281,18960050.686.000
2022-07-25HU00007255281,18120050.330.800
2022-07-22HU00007255281,19590050.955.500
2022-07-21HU00007255281,20090051.168.800
2022-07-20HU00007255281,16760049.751.400
2022-07-19HU00007255281,18220050.371.700
2022-07-18HU00007255281,20390051.296.500
2022-07-15HU00007255281,21760051.882.900
2022-07-14HU00007255281,23750052.728.900
2022-07-13HU00007255281,25490053.469.100
2022-07-12HU00007255281,26190053.767.100
2022-07-11HU00007255281,23850052.773.500
2022-07-08HU00007255281,23690052.702.200
2022-07-07HU00007255281,24770053.164.400
2022-07-06HU00007255281,23310052.543.100
2022-07-05HU00007255281,22920052.376.400
2022-07-04HU00007255281,22500052.195.700
2022-07-01HU00007255281,21880051.932.300
2022-06-30HU00007255281,21530051.782.900
2022-06-29HU00007255281,21410051.732.100
2022-06-28HU00007255281,21860051.922.000
2022-06-27HU00007255281,23010052.411.800
2022-06-24HU00007255281,22740054.115.700
2022-06-23HU00007255281,23000054.232.000
2022-06-22HU00007255281,22410053.971.900
2022-06-21HU00007255281,21390053.522.500
2022-06-20HU00007255281,23540054.470.800
2022-06-17HU00007255281,23180054.311.200
2022-06-16HU00007255281,24440054.868.100
2022-06-15HU00007255281,23090054.271.600
2022-06-14HU00007255281,21870053.734.800
2022-06-13HU00007255281,22450053.989.400
2022-06-10HU00007255281,24130054.729.200
2022-06-09HU00007255281,20450053.109.300
2022-06-08HU00007255281,19780052.811.400
2022-06-07HU00007255281,19710052.781.900
2022-06-03HU00007255281,20230053.011.000
2022-06-02HU00007255281,22150053.855.900
2022-06-01HU00007255281,21120053.404.800
2022-05-31HU00007255281,19420052.651.900
2022-05-30HU00007255281,19890052.860.600
2022-05-27HU00007255281,20200052.997.700
2022-05-26HU00007255281,20770053.248.900
2022-05-25HU00007255281,18610052.295.800
2022-05-24HU00007255281,18390052.200.200
2022-05-23HU00007255281,18040052.046.000
2022-05-20HU00007255281,18770052.365.900
2022-05-19HU00007255281,20050052.932.900
2022-05-18HU00007255281,18020052.036.800
2022-05-17HU00007255281,18890052.418.100
2022-05-16HU00007255281,19320052.611.000
2022-05-13HU00007255281,18360052.188.100
2022-05-12HU00007255281,18380052.196.700
2022-05-11HU00007255281,17580051.841.100
2022-05-10HU00007255281,16520051.374.900
2022-05-09HU00007255281,19650056.388.000
2022-05-06HU00007255281,19820056.465.500
2022-05-05HU00007255281,18450055.822.500
2022-05-04HU00007255281,20000056.550.000
2022-05-03HU00007255281,20180056.638.500
2022-05-02HU00007255281,18220055.714.800
2022-04-29HU00007255281,19600056.365.500
2022-04-28HU00007255281,20290056.687.800
2022-04-27HU00007255281,19760053.679.300
2022-04-26HU00007255281,18300053.023.600
2022-04-25HU00007255281,16500052.218.200
2022-04-22HU00007255281,17330052.590.700
2022-04-21HU00007255281,17320052.586.600
2022-04-20HU00007255281,18430053.081.900
2022-04-19HU00007255281,18770053.235.700
2022-04-14HU00007255281,20040053.807.000
2022-04-13HU00007255281,21930054.652.800
2022-04-12HU00007255281,21210054.327.800
2022-04-11HU00007255281,20260053.904.400
2022-04-08HU00007255281,19330053.486.700
2022-04-07HU00007255281,19790053.693.500
2022-04-06HU00007255281,17870052.833.400
2022-04-05HU00007255281,14630051.378.900
2022-04-04HU00007255281,14240051.207.000
2022-04-01HU00007255281,12880050.594.900
2022-03-31HU00007255281,13710050.967.300
2022-03-30HU00007255281,12480050.415.800
2022-03-29HU00007255281,15120051.212.300
2022-03-28HU00007255281,15180051.238.300
2022-03-25HU00007255281,17740052.380.400
2022-03-24HU00007255281,18350052.651.600
2022-03-23HU00007255281,16290051.733.500
2022-03-22HU00007255281,15400047.564.900
2022-03-21HU00007255281,15840047.746.400
2022-03-18HU00007255281,14670047.264.700
2022-03-17HU00007255281,15080047.432.400
2022-03-16HU00007255281,15410045.692.000
2022-03-11HU00007255281,21800048.221.200
2022-03-10HU00007255281,21540048.120.700
2022-03-09HU00007255281,22940052.272.600
2022-03-08HU00007255281,29100054.892.700
2022-03-07HU00007255281,29030054.863.100
2022-03-04HU00007255281,20520056.320.300
2022-03-03HU00007255281,16950054.648.800
2022-03-02HU00007255281,16880054.617.800
2022-03-01HU00007255281,14510053.508.700
2022-02-28HU00007255281,11790052.237.100
2022-02-25HU00007255281,10200054.038.700
2022-02-24HU00007255281,09150053.527.200
2022-02-23HU00007255281,06130052.044.300
2022-02-22HU00007255281,06190052.071.600
2022-02-21HU00007255281,05210051.592.400
2022-02-18HU00007255281,05210052.739.600
2022-02-17HU00007255281,05350052.809.300
2022-02-16HU00007255281,03320051.790.100
2022-02-15HU00007255281,02810051.532.200
2022-02-14HU00007255281,04550053.038.400
2022-02-11HU00007255281,02440051.963.800
2022-02-10HU00007255280,99950050.702.500
2022-02-09HU00007255281,00390050.927.100
2022-02-08HU00007255281,00330050.894.800
2022-02-07HU00007255280,99820050.636.400
2022-02-04HU00007255280,99090050.267.300
2022-02-03HU00007255281,00600051.034.500
2022-02-02HU00007255281,00750051.107.800
2022-02-01HU00007255281,00790051.129.400
2022-01-31HU00007255281,02160051.821.900
2022-01-28HU00007255281,01740051.610.800
2022-01-27HU00007255281,01890051.684.200
2022-01-26HU00007255281,02590052.040.400
2022-01-25HU00007255281,04520053.021.300
2022-01-24HU00007255281,03290053.467.500
2022-01-21HU00007255281,02210052.906.200
2022-01-20HU00007255281,02490053.049.200
2022-01-19HU00007255281,02660053.136.600
2022-01-18HU00007255281,00660052.104.100
2022-01-17HU00007255281,00290051.909.900
2022-01-14HU00007255280,99670051.589.300
2022-01-13HU00007255280,99980051.751.100
2022-01-12HU00007255281,01460052.518.500
2022-01-11HU00007255281,01930052.759.200
2022-01-10HU00007255281,00870052.211.300
2022-01-07HU00007255281,01100052.332.000
2022-01-06HU00007255281,01230052.400.400
2022-01-05HU00007255281,02600053.110.000
2022-01-04HU00007255281,04030053.850.600
2022-01-03HU00007255281,03430053.538.500
2021-12-31HU00007255281,05670054.696.100
2021-12-30HU00007255281,05400054.556.700
2021-12-29HU00007255281,04830054.264.900
2021-12-28HU00007255281,04380054.030.600
2021-12-27HU00007255281,05480054.601.000
2021-12-23HU00007255281,04690054.191.000
2021-12-22HU00007255281,04350054.016.400
2021-12-21HU00007255281,03290053.464.000
2021-12-20HU00007255281,03350053.494.400
2021-12-17HU00007255281,03310053.476.800
2021-12-16HU00007255281,04010053.839.600
2021-12-15HU00007255281,03200053.419.700
2021-12-14HU00007255281,02140052.870.700
2021-12-13HU00007255281,03140053.388.100
2021-12-10HU00007255281,02550053.084.000
2021-12-09HU00007255281,01820052.703.000
2021-12-08HU00007255281,03250053.442.500
2021-12-07HU00007255281,02730053.177.900
2021-12-06HU00007255281,01690052.638.200
2021-12-03HU00007255281,01850052.720.200
2021-12-02HU00007255281,00410051.972.300
2021-12-01HU00007255281,01580052.581.700
2021-11-30HU00007255281,01460052.519.000
2021-11-29HU00007255281,03480053.562.800
2021-11-26HU00007255281,03470072.544.300
2021-11-25HU00007255281,03780072.760.200
2021-11-24HU00007255281,04390073.189.000
2021-11-23HU00007255281,04900069.609.000
2021-11-22HU00007255281,05100069.742.000
2021-11-19HU00007255281,05970070.316.100
2021-11-18HU00007255281,06020070.595.000
2021-11-17HU00007255281,07020071.262.200
2021-11-16HU00007255281,05740070.406.200
2021-11-15HU00007255281,06060070.619.000
2021-11-12HU00007255281,05780072.625.700
2021-11-11HU00007255281,05370072.339.400
2021-11-10HU00007255281,02800070.575.400
2021-11-09HU00007255281,01740069.853.700
2021-11-08HU00007255281,00890069.267.300
2021-11-05HU00007255281,00660069.109.200
2021-11-04HU00007255280,99340068.206.100
2021-11-03HU00007255280,97720067.090.000
2021-11-02HU00007255280,98770067.810.400
2021-10-29HU00007255280,98220067.430.500
2021-10-28HU00007255281,00380068.916.800
2021-10-27HU00007255281,00750069.167.600
2021-10-26HU00007255281,00380068.919.300
2021-10-25HU00007255281,00530069.018.300
2021-10-22HU00007255280,99580068.364.700
2021-10-21HU00007255280,98570067.670.700
2021-10-20HU00007255280,99110068.046.000
2021-10-19HU00007255280,97200066.733.400
2021-10-18HU00007255280,97770067.127.600
2021-10-15HU00007255280,97540066.963.600
2021-10-14HU00007255280,98990067.963.600
2021-10-13HU00007255280,99400068.241.800
2021-10-12HU00007255280,97530066.960.100
2021-10-11HU00007255280,97460066.911.500
2021-10-08HU00007255280,97200066.730.600
2021-10-07HU00007255280,96810066.466.800
2021-10-06HU00007255280,97790067.852.200
2021-10-05HU00007255280,96410066.892.600
2021-10-04HU00007255280,96490066.950.300
2021-10-01HU00007255280,97130057.822.000
2021-09-30HU00007255280,97040057.766.200
2021-09-29HU00007255280,94670056.358.900
2021-09-28HU00007255280,94890056.489.500
2021-09-27HU00007255280,95340056.755.100
2021-09-24HU00007255280,94500056.254.000
2021-09-23HU00007255280,94330056.156.800
2021-09-22HU00007255280,95000056.554.000
2021-09-21HU00007255280,95020056.566.400
2021-09-20HU00007255280,94860056.471.300
2021-09-17HU00007255280,93070055.403.400
2021-09-16HU00007255280,92580055.114.000
2021-09-15HU00007255280,94400056.198.900
2021-09-14HU00007255280,95070056.597.500
2021-09-13HU00007255280,94710056.380.300
2021-09-10HU00007255280,94330055.528.600
2021-09-09HU00007255280,94900055.860.200
2021-09-08HU00007255280,94210055.456.400
2021-09-07HU00007255280,93460055.014.700
2021-09-06HU00007255280,95320056.110.100
2021-09-03HU00007255280,95530056.232.900
2021-09-02HU00007255280,94420055.576.600
2021-09-01HU00007255280,95270056.076.400
2021-08-31HU00007255280,95180056.025.000
2021-08-30HU00007255280,95110055.987.100
2021-08-27HU00007255280,96600056.860.900
2021-08-26HU00007255280,94690055.736.900
2021-08-25HU00007255280,94250055.479.200
2021-08-24HU00007255280,95530056.232.800
2021-08-23HU00007255280,95790056.387.000
2021-08-19HU00007255280,95380056.144.500
2021-08-18HU00007255280,95320056.107.200
2021-08-17HU00007255280,94980055.910.000
2021-08-16HU00007255280,95020055.933.400
2021-08-13HU00007255280,95150056.011.300
2021-08-12HU00007255280,93960055.309.000
2021-08-11HU00007255280,94590055.679.100
2021-08-10HU00007255280,92640054.529.600
2021-08-09HU00007255280,92900054.685.200
2021-08-06HU00007255280,93780055.199.400
2021-08-05HU00007255280,96100057.358.500
2021-08-04HU00007255280,96630057.675.100
2021-08-03HU00007255280,96410057.544.600
2021-08-02HU00007255280,96970057.876.800
2021-07-30HU00007255280,97090057.946.800
2021-07-29HU00007255280,98410058.733.300
2021-07-28HU00007255280,97830058.389.600
2021-07-27HU00007255280,98520058.800.200
2021-07-26HU00007255280,98220058.620.600
2021-07-23HU00007255280,97730058.327.800
2021-07-22HU00007255280,97950050.135.900
2021-07-21HU00007255280,98080050.204.600
2021-07-20HU00007255280,98320050.329.500
2021-07-19HU00007255280,98700050.521.400
2021-07-16HU00007255280,98040050.185.600
2021-07-15HU00007255280,98630050.487.300
2021-07-14HU00007255280,99070050.708.900
2021-07-13HU00007255280,96910049.603.800
2021-07-12HU00007255280,96330049.308.800
2021-07-09HU00007255280,96900049.598.000
2021-07-08HU00007255280,97260049.786.100
2021-07-07HU00007255280,96270049.279.600
2021-07-06HU00007255280,95570048.919.400
2021-07-05HU00007255280,94320043.305.500
2021-07-02HU00007255280,94750043.500.300
2021-07-01HU00007255280,93870043.099.200
2021-06-30HU00007255280,93440042.897.700
2021-06-29HU00007255280,92640042.530.900
2021-06-28HU00007255280,93270042.820.700
2021-06-25HU00007255280,93310042.838.900
2021-06-24HU00007255280,92670040.208.500
2021-06-23HU00007255280,92640040.193.300
2021-06-22HU00007255280,94210040.874.000
2021-06-21HU00007255280,94850041.155.500
2021-06-18HU00007255280,93740040.671.700
2021-06-17HU00007255280,93570040.599.700
2021-06-16HU00007255280,94370040.944.200
2021-06-15HU00007255280,95970041.639.800
2021-06-14HU00007255280,96200041.737.900
2021-06-11HU00007255280,95200041.307.600
2021-06-10HU00007255280,96320041.793.700
2021-06-09HU00007255280,95970041.640.600
2021-06-08HU00007255280,96310041.788.800
2021-06-07HU00007255280,96270041.770.500
2021-06-04HU00007255280,96740041.972.900
2021-06-03HU00007255280,94820041.141.300
2021-06-02HU00007255280,96800041.999.600
2021-06-01HU00007255280,96210041.742.200
2021-05-31HU00007255280,96880042.033.500
2021-05-28HU00007255280,96840042.016.500
2021-05-27HU00007255280,97010042.091.800
2021-05-26HU00007255280,96810042.005.600
2021-05-25HU00007255280,96310041.785.800
2021-05-21HU00007255280,95920041.618.500
2021-05-20HU00007255280,96170041.725.600
2021-05-19HU00007255280,95980041.643.900
2021-05-18HU00007255280,95730041.533.700
2021-05-17HU00007255280,96570041.899.000