maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Arany Alapok Alapja DPM HUF sorozat
Évesített hozam: 0,65%

dátum azonosító árfolyam* eszközérték
2023-09-21HU00007255281,22160053.762.400
2023-09-20HU00007255281,21970053.682.500
2023-09-19HU00007255281,22040053.709.700
2023-09-18HU00007255281,22550053.937.500
2023-09-15HU00007255281,21820053.616.000
2023-09-14HU00007255281,20370052.978.400
2023-09-13HU00007255281,20450053.013.400
2023-09-12HU00007255281,21360053.413.800
2023-09-11HU00007255281,21280053.377.300
2023-09-08HU00007255281,21390055.326.500

2023-09-07HU00007255281,23170056.140.600
2023-09-06HU00007255281,21810055.520.200
2023-09-05HU00007255281,21350055.307.300
2023-09-04HU00007255281,20930055.118.400
2023-09-01HU00007255281,20830055.072.000
2023-08-31HU00007255281,19230054.344.500
2023-08-30HU00007255281,19690054.553.800
2023-08-29HU00007255281,20510054.925.400
2023-08-28HU00007255281,19800054.603.600
2023-08-25HU00007255281,19590054.507.500
2023-08-24HU00007255281,18960054.219.400
2023-08-23HU00007255281,19500054.464.300
2023-08-22HU00007255281,17160053.401.200
2023-08-21HU00007255281,17200053.419.100
2023-08-18HU00007255281,17490053.547.900
2023-08-17HU00007255281,18530054.022.700
2023-08-16HU00007255281,17670053.631.000
2023-08-15HU00007255281,18850054.169.500
2023-08-14HU00007255281,17400053.508.300
2023-08-11HU00007255281,17790053.686.900
2023-08-10HU00007255281,18080053.817.900
2023-08-09HU00007255281,19150054.304.000
2023-08-08HU00007255281,19210054.333.700
2023-08-07HU00007255281,21260055.267.200
2023-08-04HU00007255281,22310055.746.800
2023-08-03HU00007255281,22060055.634.100
2023-08-02HU00007255281,20760055.038.500
2023-08-01HU00007255281,21540055.395.800
2023-07-31HU00007255281,20700055.011.300
2023-07-28HU00007255281,20810055.061.800
2023-07-27HU00007255281,16350053.031.900
2023-07-26HU00007255281,20040055.339.300
2023-07-25HU00007255281,18340054.553.700
2023-07-24HU00007255281,17770054.292.500
2023-07-21HU00007255281,18180054.478.700
2023-07-20HU00007255281,17460054.147.700
2023-07-19HU00007255281,16160053.548.100
2023-07-18HU00007255281,15940053.446.100
2023-07-17HU00007255281,14450052.759.000
2023-07-14HU00007255281,14900052.970.400
2023-07-13HU00007255281,16240053.584.100
2023-07-12HU00007255281,18190054.486.600
2023-07-11HU00007255281,17550054.191.500
2023-07-10HU00007255281,18710054.724.200
2023-07-07HU00007255281,20680055.631.200
2023-07-06HU00007255281,18250054.510.900
2023-07-05HU00007255281,17100053.982.000
2023-07-04HU00007255281,16480053.695.000
2023-07-03HU00007255281,16170053.551.800
2023-06-30HU00007255281,15810051.043.500
2023-06-29HU00007255281,14200050.333.500
2023-06-28HU00007255281,13800050.160.100
2023-06-27HU00007255281,13640050.087.400
2023-06-26HU00007255281,14800050.598.900
2023-06-23HU00007255281,15430050.877.100
2023-06-22HU00007255281,13470050.013.300
2023-06-21HU00007255281,15740051.015.600
2023-06-20HU00007255281,16470051.335.400
2023-06-19HU00007255281,17810051.925.300
2023-06-16HU00007255281,17640050.834.700
2023-06-15HU00007255281,18920051.384.300
2023-06-14HU00007255281,17710050.860.800
2023-06-13HU00007255281,17200050.644.400
2023-06-12HU00007255281,17810050.905.400
2023-06-09HU00007255281,18370051.150.100
2023-06-08HU00007255281,19180051.496.400
2023-06-07HU00007255281,17800050.901.200
2023-06-06HU00007255281,19220051.515.400
2023-06-05HU00007255281,19230050.540.000
2023-06-02HU00007255281,18210050.106.500
2023-06-01HU00007255281,20740051.180.700
2023-05-31HU00007255281,20280050.986.600
2023-05-30HU00007255281,19510050.657.000
2023-05-26HU00007255281,18920050.406.700
2023-05-25HU00007255281,18990050.440.300
2023-05-24HU00007255281,19890050.821.700
2023-05-23HU00007255281,21220051.385.200
2023-05-22HU00007255281,20630051.134.000
2023-05-19HU00007255281,21670051.572.600
2023-05-18HU00007255281,18850050.379.100
2023-05-17HU00007255281,19010050.447.900
2023-05-16HU00007255281,18830050.371.900
2023-05-15HU00007255281,20570051.106.400
2023-05-12HU00007255281,20490051.075.500
2023-05-11HU00007255281,20360051.018.100
2023-05-10HU00007255281,21190051.371.600
2023-05-09HU00007255281,21330051.431.100
2023-05-08HU00007255281,20170050.938.100
2023-05-05HU00007255281,20270050.979.500
2023-05-04HU00007255281,21990051.710.100
2023-05-03HU00007255281,21480048.863.100
2023-05-02HU00007255281,20380048.420.400
2023-04-28HU00007255281,18900047.823.600
2023-04-27HU00007255281,18280047.574.200
2023-04-26HU00007255281,19090047.901.100
2023-04-25HU00007255281,20140048.321.400
2023-04-24HU00007255281,19950048.247.100
2023-04-21HU00007255281,20410048.430.900
2023-04-20HU00007255281,21800048.990.300
2023-04-19HU00007255281,20920048.637.500
2023-04-18HU00007255281,19410048.027.100
2023-04-17HU00007255281,19680048.138.200
2023-04-14HU00007255281,19370048.011.200
2023-04-13HU00007255281,22390049.226.100
2023-04-12HU00007255281,22230049.161.700
2023-04-11HU00007255281,21860049.013.500
2023-04-06HU00007255281,22490049.268.500
2023-04-05HU00007255281,22640049.326.800
2023-04-04HU00007255281,22860049.418.000
2023-04-03HU00007255281,22820049.401.900
2023-03-31HU00007255281,21670048.938.000
2023-03-30HU00007255281,22470049.260.200
2023-03-29HU00007255281,21790048.985.400
2023-03-28HU00007255281,24030049.887.400
2023-03-27HU00007255281,23830049.807.400
2023-03-24HU00007255281,26140050.737.200
2023-03-23HU00007255281,24880050.228.700
2023-03-22HU00007255281,25930050.651.700
2023-03-21HU00007255281,24740050.172.000
2023-03-20HU00007255281,30330057.199.000
2023-03-17HU00007255281,29050056.638.300
2023-03-16HU00007255281,26310055.434.900
2023-03-14HU00007255281,23690054.282.400
2023-03-13HU00007255281,21740053.430.400
2023-03-10HU00007255281,19470052.431.100
2023-03-09HU00007255281,16130050.966.300
2023-03-08HU00007255281,15930050.880.400
2023-03-07HU00007255281,13480049.802.700
2023-03-06HU00007255281,16160050.981.400
2023-03-03HU00007255281,16940051.322.300
2023-03-02HU00007255281,14200050.120.700
2023-03-01HU00007255281,14730050.353.200
2023-02-28HU00007255281,15550050.710.000
2023-02-27HU00007255281,15440050.662.400
2023-02-24HU00007255281,14800053.410.100
2023-02-23HU00007255281,15920053.930.300
2023-02-22HU00007255281,16390054.151.000
2023-02-21HU00007255281,16650054.269.200
2023-02-20HU00007255281,16910054.389.900
2023-02-17HU00007255281,17970054.886.000
2023-02-16HU00007255281,15990053.964.700
2023-02-15HU00007255281,14800053.408.700
2023-02-14HU00007255281,16540054.219.300
2023-02-13HU00007255281,19120055.421.000
2023-02-10HU00007255281,19720055.700.300
2023-02-09HU00007255281,17620054.723.000
2023-02-08HU00007255281,20050055.852.600
2023-02-07HU00007255281,21160056.369.100
2023-02-06HU00007255281,19440052.631.900
2023-02-03HU00007255281,16040051.133.100
2023-02-02HU00007255281,19020052.447.000
2023-02-01HU00007255281,23700054.507.200
2023-01-31HU00007255281,22360053.916.700
2023-01-30HU00007255281,21990053.753.600
2023-01-27HU00007255281,21360053.475.800
2023-01-26HU00007255281,21490053.533.200
2023-01-25HU00007255281,23060054.224.200
2023-01-24HU00007255281,24950055.057.600
2023-01-23HU00007255281,23300054.328.600
2023-01-20HU00007255281,24380054.808.600
2023-01-19HU00007255281,24790054.988.900
2023-01-18HU00007255281,22180053.836.400
2023-01-17HU00007255281,24440054.834.400
2023-01-16HU00007255281,25150055.145.100
2023-01-13HU00007255281,24040054.655.500
2023-01-12HU00007255281,24420053.962.000
2023-01-11HU00007255281,23560053.589.600
2023-01-10HU00007255281,22980053.338.800
2023-01-09HU00007255281,23050053.367.300
2023-01-06HU00007255281,24570054.028.400
2023-01-05HU00007255281,20780052.382.000
2023-01-04HU00007255281,22780053.250.100
2023-01-03HU00007255281,24130053.834.200
2023-01-02HU00007255281,20990052.472.800
2022-12-30HU00007255281,21150052.541.900
2022-12-29HU00007255281,21300052.607.800
2022-12-28HU00007255281,20860052.418.200
2022-12-27HU00007255281,20850052.412.100
2022-12-23HU00007255281,20090052.085.300
2022-12-22HU00007255281,19780051.949.500
2022-12-21HU00007255281,21600052.739.700
2022-12-20HU00007255281,21720052.791.000
2022-12-19HU00007255281,20300052.173.000
2022-12-16HU00007255281,21330051.135.100
2022-12-15HU00007255281,20160050.640.700
2022-12-14HU00007255281,22420051.591.800
2022-12-13HU00007255281,24890052.632.100
2022-12-12HU00007255281,24550052.490.300
2022-12-09HU00007255281,24740052.569.300
2022-12-08HU00007255281,24950052.657.700
2022-12-07HU00007255281,23890052.211.300
2022-12-06HU00007255281,23780052.165.800
2022-12-05HU00007255281,21170051.067.600
2022-12-01HU00007255281,25270052.792.200
2022-11-30HU00007255281,23290051.960.300
2022-11-29HU00007255281,21870051.362.000
2022-11-28HU00007255281,20370050.727.600
2022-11-25HU00007255281,23230051.934.900
2022-11-24HU00007255281,23330051.974.600
2022-11-23HU00007255281,21860051.358.000
2022-11-22HU00007255281,22560051.650.600
2022-11-21HU00007255281,23570052.078.700
2022-11-18HU00007255281,22410051.590.400
2022-11-17HU00007255281,23740052.149.200
2022-11-16HU00007255281,22650051.690.900
2022-11-15HU00007255281,21110051.039.700
2022-11-14HU00007255281,23550051.300.200
2022-11-11HU00007255281,23020051.082.800
2022-11-10HU00007255281,25440052.086.000
2022-11-09HU00007255281,21910050.621.000
2022-11-08HU00007255281,21730050.548.100
2022-11-07HU00007255281,19620049.668.200
2022-11-04HU00007255281,22840051.005.800
2022-11-03HU00007255281,21590050.489.200
2022-11-02HU00007255281,19840049.759.700
2022-10-28HU00007255281,21050050.265.100
2022-10-27HU00007255281,19680049.695.400
2022-10-26HU00007255281,20890048.502.300
2022-10-25HU00007255281,22870049.297.000
2022-10-24HU00007255281,22920049.316.000
2022-10-21HU00007255281,24390049.907.500
2022-10-20HU00007255281,21800048.865.400
2022-10-19HU00007255281,21660048.810.800
2022-10-18HU00007255281,22950049.330.300
2022-10-17HU00007255281,25810050.477.600
2022-10-14HU00007255281,25360050.294.500
2022-10-13HU00007255281,31310052.683.700
2022-10-12HU00007255281,31450052.740.200
2022-10-11HU00007255281,30080055.976.800
2022-10-10HU00007255281,30250056.051.700
2022-10-07HU00007255281,29830055.870.900
2022-10-06HU00007255281,30020055.950.300
2022-10-05HU00007255281,29040055.527.900
2022-10-04HU00007255281,29130055.567.400
2022-10-03HU00007255281,29660055.797.000
2022-09-30HU00007255281,26160054.291.400
2022-09-29HU00007255281,27890055.032.400
2022-09-28HU00007255281,26610054.485.400
2022-09-27HU00007255281,22170052.574.800
2022-09-26HU00007255281,20910052.031.800
2022-09-23HU00007255281,21380052.234.500