maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Arany Alapok Alapja DPM HUF sorozat
Évesített hozam: 8,54%

dátum azonosító árfolyam* eszközérték
2023-03-23HU00007255281,24880050.228.700
2023-03-22HU00007255281,25930050.651.700
2023-03-21HU00007255281,24740050.172.000
2023-03-20HU00007255281,30330057.199.000
2023-03-17HU00007255281,29050056.638.300
2023-03-16HU00007255281,26310055.434.900
2023-03-14HU00007255281,23690054.282.400
2023-03-13HU00007255281,21740053.430.400
2023-03-10HU00007255281,19470052.431.100
2023-03-08HU00007255281,15930050.880.400

2023-03-07HU00007255281,13480049.802.700
2023-03-06HU00007255281,16160050.981.400
2023-03-03HU00007255281,16940051.322.300
2023-03-02HU00007255281,14200050.120.700
2023-03-01HU00007255281,14730050.353.200
2023-02-28HU00007255281,15550050.710.000
2023-02-27HU00007255281,15440050.662.400
2023-02-24HU00007255281,14800053.410.100
2023-02-23HU00007255281,15920053.930.300
2023-02-22HU00007255281,16390054.151.000
2023-02-21HU00007255281,16650054.269.200
2023-02-20HU00007255281,16910054.389.900
2023-02-17HU00007255281,17970054.886.000
2023-02-16HU00007255281,15990053.964.700
2023-02-15HU00007255281,14800053.408.700
2023-02-14HU00007255281,16540054.219.300
2023-02-13HU00007255281,19120055.421.000
2023-02-10HU00007255281,19720055.700.300
2023-02-09HU00007255281,17620054.723.000
2023-02-08HU00007255281,20050055.852.600
2023-02-07HU00007255281,21160056.369.100
2023-02-06HU00007255281,19440052.631.900
2023-02-03HU00007255281,16040051.133.100
2023-02-02HU00007255281,19020052.447.000
2023-02-01HU00007255281,23700054.507.200
2023-01-31HU00007255281,22360053.916.700
2023-01-30HU00007255281,21990053.753.600
2023-01-27HU00007255281,21360053.475.800
2023-01-26HU00007255281,21490053.533.200
2023-01-25HU00007255281,23060054.224.200
2023-01-24HU00007255281,24950055.057.600
2023-01-23HU00007255281,23300054.328.600
2023-01-20HU00007255281,24380054.808.600
2023-01-19HU00007255281,24790054.988.900
2023-01-18HU00007255281,22180053.836.400
2023-01-17HU00007255281,24440054.834.400
2023-01-16HU00007255281,25150055.145.100
2023-01-13HU00007255281,24040054.655.500
2023-01-12HU00007255281,24420053.962.000
2023-01-11HU00007255281,23560053.589.600
2023-01-10HU00007255281,22980053.338.800
2023-01-09HU00007255281,23050053.367.300
2023-01-06HU00007255281,24570054.028.400
2023-01-05HU00007255281,20780052.382.000
2023-01-04HU00007255281,22780053.250.100
2023-01-03HU00007255281,24130053.834.200
2023-01-02HU00007255281,20990052.472.800
2022-12-30HU00007255281,21150052.541.900
2022-12-29HU00007255281,21300052.607.800
2022-12-28HU00007255281,20860052.418.200
2022-12-27HU00007255281,20850052.412.100
2022-12-23HU00007255281,20090052.085.300
2022-12-22HU00007255281,19780051.949.500
2022-12-21HU00007255281,21600052.739.700
2022-12-20HU00007255281,21720052.791.000
2022-12-19HU00007255281,20300052.173.000
2022-12-16HU00007255281,21330051.135.100
2022-12-15HU00007255281,20160050.640.700
2022-12-14HU00007255281,22420051.591.800
2022-12-13HU00007255281,24890052.632.100
2022-12-12HU00007255281,24550052.490.300
2022-12-09HU00007255281,24740052.569.300
2022-12-08HU00007255281,24950052.657.700
2022-12-07HU00007255281,23890052.211.300
2022-12-06HU00007255281,23780052.165.800
2022-12-05HU00007255281,21170051.067.600
2022-12-01HU00007255281,25270052.792.200
2022-11-30HU00007255281,23290051.960.300
2022-11-29HU00007255281,21870051.362.000
2022-11-28HU00007255281,20370050.727.600
2022-11-25HU00007255281,23230051.934.900
2022-11-24HU00007255281,23330051.974.600
2022-11-23HU00007255281,21860051.358.000
2022-11-22HU00007255281,22560051.650.600
2022-11-21HU00007255281,23570052.078.700
2022-11-18HU00007255281,22410051.590.400
2022-11-17HU00007255281,23740052.149.200
2022-11-16HU00007255281,22650051.690.900
2022-11-15HU00007255281,21110051.039.700
2022-11-14HU00007255281,23550051.300.200
2022-11-11HU00007255281,23020051.082.800
2022-11-10HU00007255281,25440052.086.000
2022-11-09HU00007255281,21910050.621.000
2022-11-08HU00007255281,21730050.548.100
2022-11-07HU00007255281,19620049.668.200
2022-11-04HU00007255281,22840051.005.800
2022-11-03HU00007255281,21590050.489.200
2022-11-02HU00007255281,19840049.759.700
2022-10-28HU00007255281,21050050.265.100
2022-10-27HU00007255281,19680049.695.400
2022-10-26HU00007255281,20890048.502.300
2022-10-25HU00007255281,22870049.297.000
2022-10-24HU00007255281,22920049.316.000
2022-10-21HU00007255281,24390049.907.500
2022-10-20HU00007255281,21800048.865.400
2022-10-19HU00007255281,21660048.810.800
2022-10-18HU00007255281,22950049.330.300
2022-10-17HU00007255281,25810050.477.600
2022-10-14HU00007255281,25360050.294.500
2022-10-13HU00007255281,31310052.683.700
2022-10-12HU00007255281,31450052.740.200
2022-10-11HU00007255281,30080055.976.800
2022-10-10HU00007255281,30250056.051.700
2022-10-07HU00007255281,29830055.870.900
2022-10-06HU00007255281,30020055.950.300
2022-10-05HU00007255281,29040055.527.900
2022-10-04HU00007255281,29130055.567.400
2022-10-03HU00007255281,29660055.797.000
2022-09-30HU00007255281,26160054.291.400
2022-09-29HU00007255281,27890055.032.400
2022-09-28HU00007255281,26610054.485.400
2022-09-27HU00007255281,22170052.574.800
2022-09-26HU00007255281,20910052.031.800
2022-09-23HU00007255281,21380052.234.500
2022-09-22HU00007255281,21850052.436.600
2022-09-21HU00007255281,20740051.956.000
2022-09-20HU00007255281,17780050.683.100
2022-09-19HU00007255281,19370051.369.000
2022-09-16HU00007255281,20730051.953.700
2022-09-15HU00007255281,19810051.558.000
2022-09-14HU00007255281,20980052.062.800
2022-09-13HU00007255281,17870050.721.100
2022-09-12HU00007255281,18570051.023.000
2022-09-09HU00007255281,19060051.236.300
2022-09-08HU00007255281,20340051.784.100
2022-09-07HU00007255281,23270052.524.600
2022-09-06HU00007255281,22020051.991.100
2022-09-05HU00007255281,23430052.592.700
2022-09-02HU00007255281,21240051.661.500
2022-09-01HU00007255281,20070051.162.100
2022-08-31HU00007255281,22930052.381.600
2022-08-30HU00007255281,23960052.816.400
2022-08-29HU00007255281,27080054.148.300
2022-08-26HU00007255281,25880053.635.000
2022-08-25HU00007255281,26920054.077.700
2022-08-24HU00007255281,28160054.609.300
2022-08-23HU00007255281,27880054.490.300
2022-08-22HU00007255281,24420053.016.000
2022-08-19HU00007255281,24620053.099.300
2022-08-18HU00007255281,24070052.865.600
2022-08-17HU00007255281,24910053.222.800
2022-08-16HU00007255281,25160053.329.200
2022-08-15HU00007255281,22550052.219.600
2022-08-12HU00007255281,21610051.816.700
2022-08-11HU00007255281,20590051.381.000
2022-08-10HU00007255281,24380052.997.900
2022-08-09HU00007255281,22470052.181.700
2022-08-08HU00007255281,21960051.966.100
2022-08-05HU00007255281,21240051.661.500
2022-08-04HU00007255281,23420052.588.400
2022-08-03HU00007255281,21470051.758.900
2022-08-02HU00007255281,21090051.595.700
2022-08-01HU00007255281,23270052.523.000
2022-07-29HU00007255281,23320052.544.500
2022-07-28HU00007255281,23760052.732.500
2022-07-27HU00007255281,22450052.175.600
2022-07-26HU00007255281,18960050.686.000
2022-07-25HU00007255281,18120050.330.800
2022-07-22HU00007255281,19590050.955.500
2022-07-21HU00007255281,20090051.168.800
2022-07-20HU00007255281,16760049.751.400
2022-07-19HU00007255281,18220050.371.700
2022-07-18HU00007255281,20390051.296.500
2022-07-15HU00007255281,21760051.882.900
2022-07-14HU00007255281,23750052.728.900
2022-07-13HU00007255281,25490053.469.100
2022-07-12HU00007255281,26190053.767.100
2022-07-11HU00007255281,23850052.773.500
2022-07-08HU00007255281,23690052.702.200
2022-07-07HU00007255281,24770053.164.400
2022-07-06HU00007255281,23310052.543.100
2022-07-05HU00007255281,22920052.376.400
2022-07-04HU00007255281,22500052.195.700
2022-07-01HU00007255281,21880051.932.300
2022-06-30HU00007255281,21530051.782.900
2022-06-29HU00007255281,21410051.732.100
2022-06-28HU00007255281,21860051.922.000
2022-06-27HU00007255281,23010052.411.800
2022-06-24HU00007255281,22740054.115.700
2022-06-23HU00007255281,23000054.232.000
2022-06-22HU00007255281,22410053.971.900
2022-06-21HU00007255281,21390053.522.500
2022-06-20HU00007255281,23540054.470.800
2022-06-17HU00007255281,23180054.311.200
2022-06-16HU00007255281,24440054.868.100
2022-06-15HU00007255281,23090054.271.600
2022-06-14HU00007255281,21870053.734.800
2022-06-13HU00007255281,22450053.989.400
2022-06-10HU00007255281,24130054.729.200
2022-06-09HU00007255281,20450053.109.300
2022-06-08HU00007255281,19780052.811.400
2022-06-07HU00007255281,19710052.781.900
2022-06-03HU00007255281,20230053.011.000
2022-06-02HU00007255281,22150053.855.900
2022-06-01HU00007255281,21120053.404.800
2022-05-31HU00007255281,19420052.651.900
2022-05-30HU00007255281,19890052.860.600
2022-05-27HU00007255281,20200052.997.700
2022-05-26HU00007255281,20770053.248.900
2022-05-25HU00007255281,18610052.295.800
2022-05-24HU00007255281,18390052.200.200
2022-05-23HU00007255281,18040052.046.000
2022-05-20HU00007255281,18770052.365.900
2022-05-19HU00007255281,20050052.932.900
2022-05-18HU00007255281,18020052.036.800
2022-05-17HU00007255281,18890052.418.100
2022-05-16HU00007255281,19320052.611.000
2022-05-13HU00007255281,18360052.188.100
2022-05-12HU00007255281,18380052.196.700
2022-05-11HU00007255281,17580051.841.100
2022-05-10HU00007255281,16520051.374.900
2022-05-09HU00007255281,19650056.388.000
2022-05-06HU00007255281,19820056.465.500
2022-05-05HU00007255281,18450055.822.500
2022-05-04HU00007255281,20000056.550.000
2022-05-03HU00007255281,20180056.638.500
2022-05-02HU00007255281,18220055.714.800
2022-04-29HU00007255281,19600056.365.500
2022-04-28HU00007255281,20290056.687.800
2022-04-27HU00007255281,19760053.679.300
2022-04-26HU00007255281,18300053.023.600
2022-04-25HU00007255281,16500052.218.200
2022-04-22HU00007255281,17330052.590.700
2022-04-21HU00007255281,17320052.586.600
2022-04-20HU00007255281,18430053.081.900
2022-04-19HU00007255281,18770053.235.700
2022-04-14HU00007255281,20040053.807.000
2022-04-13HU00007255281,21930054.652.800
2022-04-12HU00007255281,21210054.327.800
2022-04-11HU00007255281,20260053.904.400
2022-04-08HU00007255281,19330053.486.700
2022-04-07HU00007255281,19790053.693.500
2022-04-06HU00007255281,17870052.833.400
2022-04-05HU00007255281,14630051.378.900
2022-04-04HU00007255281,14240051.207.000
2022-04-01HU00007255281,12880050.594.900
2022-03-31HU00007255281,13710050.967.300
2022-03-30HU00007255281,12480050.415.800
2022-03-29HU00007255281,15120051.212.300
2022-03-28HU00007255281,15180051.238.300