Erste Arany Alapok Alapja DPM HUF sorozat
Évesített hozam: 0,65%
dátum	azonosító	árfolyam*	eszközérték
2023-09-21	HU0000725528	1,221600	53.762.400
2023-09-20	HU0000725528	1,219700	53.682.500
2023-09-19	HU0000725528	1,220400	53.709.700
2023-09-18	HU0000725528	1,225500	53.937.500
2023-09-15	HU0000725528	1,218200	53.616.000
2023-09-14	HU0000725528	1,203700	52.978.400
2023-09-13	HU0000725528	1,204500	53.013.400
2023-09-12	HU0000725528	1,213600	53.413.800
2023-09-11	HU0000725528	1,212800	53.377.300
2023-09-08	HU0000725528	1,213900	55.326.500
2023-09-07	HU0000725528	1,231700	56.140.600
2023-09-06	HU0000725528	1,218100	55.520.200
2023-09-05	HU0000725528	1,213500	55.307.300
2023-09-04	HU0000725528	1,209300	55.118.400
2023-09-01	HU0000725528	1,208300	55.072.000
2023-08-31	HU0000725528	1,192300	54.344.500
2023-08-30	HU0000725528	1,196900	54.553.800
2023-08-29	HU0000725528	1,205100	54.925.400
2023-08-28	HU0000725528	1,198000	54.603.600
2023-08-25	HU0000725528	1,195900	54.507.500
2023-08-24	HU0000725528	1,189600	54.219.400
2023-08-23	HU0000725528	1,195000	54.464.300
2023-08-22	HU0000725528	1,171600	53.401.200
2023-08-21	HU0000725528	1,172000	53.419.100
2023-08-18	HU0000725528	1,174900	53.547.900
2023-08-17	HU0000725528	1,185300	54.022.700
2023-08-16	HU0000725528	1,176700	53.631.000
2023-08-15	HU0000725528	1,188500	54.169.500
2023-08-14	HU0000725528	1,174000	53.508.300
2023-08-11	HU0000725528	1,177900	53.686.900
2023-08-10	HU0000725528	1,180800	53.817.900
2023-08-09	HU0000725528	1,191500	54.304.000
2023-08-08	HU0000725528	1,192100	54.333.700
2023-08-07	HU0000725528	1,212600	55.267.200
2023-08-04	HU0000725528	1,223100	55.746.800
2023-08-03	HU0000725528	1,220600	55.634.100
2023-08-02	HU0000725528	1,207600	55.038.500
2023-08-01	HU0000725528	1,215400	55.395.800
2023-07-31	HU0000725528	1,207000	55.011.300
2023-07-28	HU0000725528	1,208100	55.061.800
2023-07-27	HU0000725528	1,163500	53.031.900
2023-07-26	HU0000725528	1,200400	55.339.300
2023-07-25	HU0000725528	1,183400	54.553.700
2023-07-24	HU0000725528	1,177700	54.292.500
2023-07-21	HU0000725528	1,181800	54.478.700
2023-07-20	HU0000725528	1,174600	54.147.700
2023-07-19	HU0000725528	1,161600	53.548.100
2023-07-18	HU0000725528	1,159400	53.446.100
2023-07-17	HU0000725528	1,144500	52.759.000
2023-07-14	HU0000725528	1,149000	52.970.400
2023-07-13	HU0000725528	1,162400	53.584.100
2023-07-12	HU0000725528	1,181900	54.486.600
2023-07-11	HU0000725528	1,175500	54.191.500
2023-07-10	HU0000725528	1,187100	54.724.200
2023-07-07	HU0000725528	1,206800	55.631.200
2023-07-06	HU0000725528	1,182500	54.510.900
2023-07-05	HU0000725528	1,171000	53.982.000
2023-07-04	HU0000725528	1,164800	53.695.000
2023-07-03	HU0000725528	1,161700	53.551.800
2023-06-30	HU0000725528	1,158100	51.043.500
2023-06-29	HU0000725528	1,142000	50.333.500
2023-06-28	HU0000725528	1,138000	50.160.100
2023-06-27	HU0000725528	1,136400	50.087.400
2023-06-26	HU0000725528	1,148000	50.598.900
2023-06-23	HU0000725528	1,154300	50.877.100
2023-06-22	HU0000725528	1,134700	50.013.300
2023-06-21	HU0000725528	1,157400	51.015.600
2023-06-20	HU0000725528	1,164700	51.335.400
2023-06-19	HU0000725528	1,178100	51.925.300
2023-06-16	HU0000725528	1,176400	50.834.700
2023-06-15	HU0000725528	1,189200	51.384.300
2023-06-14	HU0000725528	1,177100	50.860.800
2023-06-13	HU0000725528	1,172000	50.644.400
2023-06-12	HU0000725528	1,178100	50.905.400
2023-06-09	HU0000725528	1,183700	51.150.100
2023-06-08	HU0000725528	1,191800	51.496.400
2023-06-07	HU0000725528	1,178000	50.901.200
2023-06-06	HU0000725528	1,192200	51.515.400
2023-06-05	HU0000725528	1,192300	50.540.000
2023-06-02	HU0000725528	1,182100	50.106.500
2023-06-01	HU0000725528	1,207400	51.180.700
2023-05-31	HU0000725528	1,202800	50.986.600
2023-05-30	HU0000725528	1,195100	50.657.000
2023-05-26	HU0000725528	1,189200	50.406.700
2023-05-25	HU0000725528	1,189900	50.440.300
2023-05-24	HU0000725528	1,198900	50.821.700
2023-05-23	HU0000725528	1,212200	51.385.200
2023-05-22	HU0000725528	1,206300	51.134.000
2023-05-19	HU0000725528	1,216700	51.572.600
2023-05-18	HU0000725528	1,188500	50.379.100
2023-05-17	HU0000725528	1,190100	50.447.900
2023-05-16	HU0000725528	1,188300	50.371.900
2023-05-15	HU0000725528	1,205700	51.106.400
2023-05-12	HU0000725528	1,204900	51.075.500
2023-05-11	HU0000725528	1,203600	51.018.100
2023-05-10	HU0000725528	1,211900	51.371.600
2023-05-09	HU0000725528	1,213300	51.431.100
2023-05-08	HU0000725528	1,201700	50.938.100
2023-05-05	HU0000725528	1,202700	50.979.500
2023-05-04	HU0000725528	1,219900	51.710.100
2023-05-03	HU0000725528	1,214800	48.863.100
2023-05-02	HU0000725528	1,203800	48.420.400
2023-04-28	HU0000725528	1,189000	47.823.600
2023-04-27	HU0000725528	1,182800	47.574.200
2023-04-26	HU0000725528	1,190900	47.901.100
2023-04-25	HU0000725528	1,201400	48.321.400
2023-04-24	HU0000725528	1,199500	48.247.100
2023-04-21	HU0000725528	1,204100	48.430.900
2023-04-20	HU0000725528	1,218000	48.990.300
2023-04-19	HU0000725528	1,209200	48.637.500
2023-04-18	HU0000725528	1,194100	48.027.100
2023-04-17	HU0000725528	1,196800	48.138.200
2023-04-14	HU0000725528	1,193700	48.011.200
2023-04-13	HU0000725528	1,223900	49.226.100
2023-04-12	HU0000725528	1,222300	49.161.700
2023-04-11	HU0000725528	1,218600	49.013.500
2023-04-06	HU0000725528	1,224900	49.268.500
2023-04-05	HU0000725528	1,226400	49.326.800
2023-04-04	HU0000725528	1,228600	49.418.000
2023-04-03	HU0000725528	1,228200	49.401.900
2023-03-31	HU0000725528	1,216700	48.938.000
2023-03-30	HU0000725528	1,224700	49.260.200
2023-03-29	HU0000725528	1,217900	48.985.400
2023-03-28	HU0000725528	1,240300	49.887.400
2023-03-27	HU0000725528	1,238300	49.807.400
2023-03-24	HU0000725528	1,261400	50.737.200
2023-03-23	HU0000725528	1,248800	50.228.700
2023-03-22	HU0000725528	1,259300	50.651.700
2023-03-21	HU0000725528	1,247400	50.172.000
2023-03-20	HU0000725528	1,303300	57.199.000
2023-03-17	HU0000725528	1,290500	56.638.300
2023-03-16	HU0000725528	1,263100	55.434.900
2023-03-14	HU0000725528	1,236900	54.282.400
2023-03-13	HU0000725528	1,217400	53.430.400
2023-03-10	HU0000725528	1,194700	52.431.100
2023-03-09	HU0000725528	1,161300	50.966.300
2023-03-08	HU0000725528	1,159300	50.880.400
2023-03-07	HU0000725528	1,134800	49.802.700
2023-03-06	HU0000725528	1,161600	50.981.400
2023-03-03	HU0000725528	1,169400	51.322.300
2023-03-02	HU0000725528	1,142000	50.120.700
2023-03-01	HU0000725528	1,147300	50.353.200
2023-02-28	HU0000725528	1,155500	50.710.000
2023-02-27	HU0000725528	1,154400	50.662.400
2023-02-24	HU0000725528	1,148000	53.410.100
2023-02-23	HU0000725528	1,159200	53.930.300
2023-02-22	HU0000725528	1,163900	54.151.000
2023-02-21	HU0000725528	1,166500	54.269.200
2023-02-20	HU0000725528	1,169100	54.389.900
2023-02-17	HU0000725528	1,179700	54.886.000
2023-02-16	HU0000725528	1,159900	53.964.700
2023-02-15	HU0000725528	1,148000	53.408.700
2023-02-14	HU0000725528	1,165400	54.219.300
2023-02-13	HU0000725528	1,191200	55.421.000
2023-02-10	HU0000725528	1,197200	55.700.300
2023-02-09	HU0000725528	1,176200	54.723.000
2023-02-08	HU0000725528	1,200500	55.852.600
2023-02-07	HU0000725528	1,211600	56.369.100
2023-02-06	HU0000725528	1,194400	52.631.900
2023-02-03	HU0000725528	1,160400	51.133.100
2023-02-02	HU0000725528	1,190200	52.447.000
2023-02-01	HU0000725528	1,237000	54.507.200
2023-01-31	HU0000725528	1,223600	53.916.700
2023-01-30	HU0000725528	1,219900	53.753.600
2023-01-27	HU0000725528	1,213600	53.475.800
2023-01-26	HU0000725528	1,214900	53.533.200
2023-01-25	HU0000725528	1,230600	54.224.200
2023-01-24	HU0000725528	1,249500	55.057.600
2023-01-23	HU0000725528	1,233000	54.328.600
2023-01-20	HU0000725528	1,243800	54.808.600
2023-01-19	HU0000725528	1,247900	54.988.900
2023-01-18	HU0000725528	1,221800	53.836.400
2023-01-17	HU0000725528	1,244400	54.834.400
2023-01-16	HU0000725528	1,251500	55.145.100
2023-01-13	HU0000725528	1,240400	54.655.500
2023-01-12	HU0000725528	1,244200	53.962.000
2023-01-11	HU0000725528	1,235600	53.589.600
2023-01-10	HU0000725528	1,229800	53.338.800
2023-01-09	HU0000725528	1,230500	53.367.300
2023-01-06	HU0000725528	1,245700	54.028.400
2023-01-05	HU0000725528	1,207800	52.382.000
2023-01-04	HU0000725528	1,227800	53.250.100
2023-01-03	HU0000725528	1,241300	53.834.200
2023-01-02	HU0000725528	1,209900	52.472.800
2022-12-30	HU0000725528	1,211500	52.541.900
2022-12-29	HU0000725528	1,213000	52.607.800
2022-12-28	HU0000725528	1,208600	52.418.200
2022-12-27	HU0000725528	1,208500	52.412.100
2022-12-23	HU0000725528	1,200900	52.085.300
2022-12-22	HU0000725528	1,197800	51.949.500
2022-12-21	HU0000725528	1,216000	52.739.700
2022-12-20	HU0000725528	1,217200	52.791.000
2022-12-19	HU0000725528	1,203000	52.173.000
2022-12-16	HU0000725528	1,213300	51.135.100
2022-12-15	HU0000725528	1,201600	50.640.700
2022-12-14	HU0000725528	1,224200	51.591.800
2022-12-13	HU0000725528	1,248900	52.632.100
2022-12-12	HU0000725528	1,245500	52.490.300
2022-12-09	HU0000725528	1,247400	52.569.300
2022-12-08	HU0000725528	1,249500	52.657.700
2022-12-07	HU0000725528	1,238900	52.211.300
2022-12-06	HU0000725528	1,237800	52.165.800
2022-12-05	HU0000725528	1,211700	51.067.600
2022-12-01	HU0000725528	1,252700	52.792.200
2022-11-30	HU0000725528	1,232900	51.960.300
2022-11-29	HU0000725528	1,218700	51.362.000
2022-11-28	HU0000725528	1,203700	50.727.600
2022-11-25	HU0000725528	1,232300	51.934.900
2022-11-24	HU0000725528	1,233300	51.974.600
2022-11-23	HU0000725528	1,218600	51.358.000
2022-11-22	HU0000725528	1,225600	51.650.600
2022-11-21	HU0000725528	1,235700	52.078.700
2022-11-18	HU0000725528	1,224100	51.590.400
2022-11-17	HU0000725528	1,237400	52.149.200
2022-11-16	HU0000725528	1,226500	51.690.900
2022-11-15	HU0000725528	1,211100	51.039.700
2022-11-14	HU0000725528	1,235500	51.300.200
2022-11-11	HU0000725528	1,230200	51.082.800
2022-11-10	HU0000725528	1,254400	52.086.000
2022-11-09	HU0000725528	1,219100	50.621.000
2022-11-08	HU0000725528	1,217300	50.548.100
2022-11-07	HU0000725528	1,196200	49.668.200
2022-11-04	HU0000725528	1,228400	51.005.800
2022-11-03	HU0000725528	1,215900	50.489.200
2022-11-02	HU0000725528	1,198400	49.759.700
2022-10-28	HU0000725528	1,210500	50.265.100
2022-10-27	HU0000725528	1,196800	49.695.400
2022-10-26	HU0000725528	1,208900	48.502.300
2022-10-25	HU0000725528	1,228700	49.297.000
2022-10-24	HU0000725528	1,229200	49.316.000
2022-10-21	HU0000725528	1,243900	49.907.500
2022-10-20	HU0000725528	1,218000	48.865.400
2022-10-19	HU0000725528	1,216600	48.810.800
2022-10-18	HU0000725528	1,229500	49.330.300
2022-10-17	HU0000725528	1,258100	50.477.600
2022-10-14	HU0000725528	1,253600	50.294.500
2022-10-13	HU0000725528	1,313100	52.683.700
2022-10-12	HU0000725528	1,314500	52.740.200
2022-10-11	HU0000725528	1,300800	55.976.800
2022-10-10	HU0000725528	1,302500	56.051.700
2022-10-07	HU0000725528	1,298300	55.870.900
2022-10-06	HU0000725528	1,300200	55.950.300
2022-10-05	HU0000725528	1,290400	55.527.900
2022-10-04	HU0000725528	1,291300	55.567.400
2022-10-03	HU0000725528	1,296600	55.797.000
2022-09-30	HU0000725528	1,261600	54.291.400
2022-09-29	HU0000725528	1,278900	55.032.400
2022-09-28	HU0000725528	1,266100	54.485.400
2022-09-27	HU0000725528	1,221700	52.574.800
2022-09-26	HU0000725528	1,209100	52.031.800
2022-09-23	HU0000725528	1,213800	52.234.500

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu