Aktuális árfolyam
2,1902
2026-06-19
Eszközérték
745 M
Forint
Hozam (1 év)
-9,83%
Évesített hozam (CAGR)
-62,02%
Maximum ár
2,4487
Minimum ár
2,1529
Volatilitás
23,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 2,190200 | -0,56% |
| 2026-06-18 | 2,202600 | +0,21% |
| 2026-06-17 | 2,197900 | -0,96% |
| 2026-06-16 | 2,219100 | -0,39% |
| 2026-06-15 | 2,227800 | +2,19% |
| 2026-06-12 | 2,180000 | +0,33% |
| 2026-06-11 | 2,172900 | +0,93% |
| 2026-06-10 | 2,152900 | -3,64% |
| 2026-06-09 | 2,234200 | -1,94% |
| 2026-06-08 | 2,278400 | +1,58% |
| 2026-06-05 | 2,242900 | -3,73% |
| 2026-06-04 | 2,329700 | +0,60% |
| 2026-06-03 | 2,315800 | -0,64% |
| 2026-06-02 | 2,330800 | +0,80% |
| 2026-06-01 | 2,312200 | -2,13% |
| 2026-05-29 | 2,362600 | +1,32% |
| 2026-05-28 | 2,331800 | +1,19% |
| 2026-05-27 | 2,304400 | -1,99% |
| 2026-05-26 | 2,351200 | -0,98% |
| 2026-05-22 | 2,374400 | -0,16% |
| 2026-05-21 | 2,378300 | -1,10% |
| 2026-05-20 | 2,404700 | +1,43% |
| 2026-05-19 | 2,370800 | -1,13% |
| 2026-05-18 | 2,398000 | +0,35% |
| 2026-05-15 | 2,389600 | -1,64% |
| 2026-05-14 | 2,429500 | -0,78% |
| 2026-05-13 | 2,448700 | +1,01% |
| 2026-05-12 | 2,424100 | -0,20% |
| 2026-05-11 | 2,428900 | – |