Aktuális árfolyam
2,4975
2026-04-22
Eszközérték
689 M
Forint
Hozam (1 hónap)
-0,93%
Évesített hozam (CAGR)
-11,07%
Maximum ár
2,6780
Minimum ár
2,4687
Volatilitás
29,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-22 | 2,497500 | +1,17% |
| 2026-04-21 | 2,468700 | -2,18% |
| 2026-04-20 | 2,523700 | -1,17% |
| 2026-04-17 | 2,553600 | +1,11% |
| 2026-04-16 | 2,525600 | +0,17% |
| 2026-04-15 | 2,521200 | -0,46% |
| 2026-04-14 | 2,532800 | +0,41% |
| 2026-04-13 | 2,522400 | -3,62% |
| 2026-04-10 | 2,617100 | -0,67% |
| 2026-04-09 | 2,634800 | +0,53% |
| 2026-04-08 | 2,620900 | +0,05% |
| 2026-04-07 | 2,619500 | -0,99% |
| 2026-04-02 | 2,645800 | -1,20% |
| 2026-04-01 | 2,678000 | +0,59% |
| 2026-03-31 | 2,662400 | +1,95% |
| 2026-03-30 | 2,611600 | +0,58% |
| 2026-03-27 | 2,596600 | +3,63% |
| 2026-03-26 | 2,505700 | -3,46% |
| 2026-03-25 | 2,595500 | +2,96% |
| 2026-03-24 | 2,520900 | – |