Aktuális árfolyam
2,6458
2026-04-02
Eszközérték
702 M
Forint
Hozam (3 év)
+117,12%
Évesített hozam (CAGR)
+29,74%
Maximum ár
2,9952
Minimum ár
1,1347
Volatilitás
19,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,645800 | -1,20% |
| 2026-04-01 | 2,678000 | +0,59% |
| 2026-03-31 | 2,662400 | +1,95% |
| 2026-03-30 | 2,611600 | +0,58% |
| 2026-03-27 | 2,596600 | +3,63% |
| 2026-03-26 | 2,505700 | -3,46% |
| 2026-03-25 | 2,595500 | +2,96% |
| 2026-03-24 | 2,520900 | -2,10% |
| 2026-03-23 | 2,574900 | -2,19% |
| 2026-03-20 | 2,632500 | -2,05% |
| 2026-03-19 | 2,687600 | -3,65% |
| 2026-03-18 | 2,789300 | -3,50% |
| 2026-03-17 | 2,890600 | -0,72% |
| 2026-03-16 | 2,911700 | -0,85% |
| 2026-03-13 | 2,936700 | +0,68% |
| 2026-03-12 | 2,917000 | -1,21% |
| 2026-03-11 | 2,952800 | +0,68% |
| 2026-03-10 | 2,932800 | -2,08% |
| 2026-03-09 | 2,995200 | +1,10% |
| 2026-03-06 | 2,962500 | +3,14% |
| 2026-03-05 | 2,872300 | -1,41% |
| 2026-03-04 | 2,913400 | +1,10% |
| 2026-03-03 | 2,881600 | -1,55% |
| 2026-03-02 | 2,926900 | +2,78% |
| 2026-02-27 | 2,847800 | +1,35% |
| 2026-02-26 | 2,809900 | -0,33% |
| 2026-02-25 | 2,819100 | -0,07% |
| 2026-02-24 | 2,821100 | -1,48% |
| 2026-02-23 | 2,863400 | +2,68% |
| 2026-02-20 | 2,788700 | +1,80% |
| 2026-02-19 | 2,739300 | +0,88% |
| 2026-02-18 | 2,715300 | +2,33% |
| 2026-02-17 | 2,653400 | -2,30% |
| 2026-02-16 | 2,715900 | -0,69% |
| 2026-02-13 | 2,734900 | +1,40% |
| 2026-02-12 | 2,697200 | -1,93% |
| 2026-02-11 | 2,750300 | +1,31% |
| 2026-02-10 | 2,714800 | -1,25% |
| 2026-02-09 | 2,749300 | +1,57% |
| 2026-02-06 | 2,706900 | +2,11% |
| 2026-02-05 | 2,651000 | -2,34% |
| 2026-02-04 | 2,714500 | -0,41% |
| 2026-02-03 | 2,725600 | +6,85% |
| 2026-02-02 | 2,550800 | -5,22% |
| 2026-01-30 | 2,691300 | -7,55% |
| 2026-01-29 | 2,911000 | +0,97% |
| 2026-01-28 | 2,883000 | +2,55% |
| 2026-01-27 | 2,811300 | +0,88% |
| 2026-01-26 | 2,786900 | +0,66% |
| 2026-01-23 | 2,768600 | +1,10% |
| 2026-01-22 | 2,738500 | +0,67% |
| 2026-01-21 | 2,720400 | +2,10% |
| 2026-01-20 | 2,664500 | +1,44% |
| 2026-01-19 | 2,626800 | +0,76% |
| 2026-01-16 | 2,607000 | -0,11% |
| 2026-01-15 | 2,609900 | +0,02% |
| 2026-01-14 | 2,609400 | +0,43% |
| 2026-01-13 | 2,598200 | -0,11% |
| 2026-01-12 | 2,601000 | +2,00% |
| 2026-01-09 | 2,549900 | +1,56% |
| 2026-01-08 | 2,510800 | +0,21% |
| 2026-01-07 | 2,505600 | -0,69% |
| 2026-01-06 | 2,522900 | +0,90% |
| 2026-01-05 | 2,500300 | +2,56% |
| 2025-12-31 | 2,437800 | -0,23% |
| 2025-12-30 | 2,443400 | +0,32% |
| 2025-12-29 | 2,435700 | -3,91% |
| 2025-12-23 | 2,534900 | +1,41% |
| 2025-12-22 | 2,499700 | +1,87% |
| 2025-12-19 | 2,453900 | -0,71% |
| 2025-12-18 | 2,471500 | +0,99% |
| 2025-12-17 | 2,447200 | +1,55% |
| 2025-12-16 | 2,409900 | +0,01% |
| 2025-12-15 | 2,409600 | +0,23% |
| 2025-12-12 | 2,404100 | +1,22% |
| 2025-12-11 | 2,375200 | +0,03% |
| 2025-12-10 | 2,374600 | +0,26% |
| 2025-12-09 | 2,368400 | +0,64% |
| 2025-12-08 | 2,353400 | -0,37% |
| 2025-12-05 | 2,362100 | +0,41% |
| 2025-12-04 | 2,352400 | -0,10% |
| 2025-12-03 | 2,354800 | -0,05% |
| 2025-12-02 | 2,355900 | -0,63% |
| 2025-12-01 | 2,370800 | -0,05% |
| 2025-11-28 | 2,371900 | +1,18% |
| 2025-11-27 | 2,344200 | -0,17% |
| 2025-11-26 | 2,348200 | +0,29% |
| 2025-11-25 | 2,341300 | +0,28% |
| 2025-11-24 | 2,334700 | +0,64% |
| 2025-11-21 | 2,319800 | +0,39% |
| 2025-11-20 | 2,310900 | -0,19% |
| 2025-11-19 | 2,315200 | +0,33% |
| 2025-11-18 | 2,307600 | +0,46% |
| 2025-11-17 | 2,297000 | -0,73% |
| 2025-11-14 | 2,313800 | -2,23% |
| 2025-11-13 | 2,366600 | -0,71% |
| 2025-11-12 | 2,383500 | +1,31% |
| 2025-11-11 | 2,352700 | +1,26% |
| 2025-11-10 | 2,323400 | +1,21% |
| 2025-11-07 | 2,295700 | +0,44% |
| 2025-11-06 | 2,285700 | -0,48% |
| 2025-11-05 | 2,296800 | +0,55% |
| 2025-11-04 | 2,284200 | -0,91% |
| 2025-11-03 | 2,305100 | +0,50% |
| 2025-10-31 | 2,293700 | +0,03% |
| 2025-10-30 | 2,292900 | +1,05% |
| 2025-10-29 | 2,269000 | +0,58% |
| 2025-10-28 | 2,256000 | -1,19% |
| 2025-10-27 | 2,283200 | -2,50% |
| 2025-10-22 | 2,341800 | -1,05% |
| 2025-10-21 | 2,366700 | -4,86% |
| 2025-10-20 | 2,487600 | +2,75% |
| 2025-10-17 | 2,421100 | -1,22% |
| 2025-10-16 | 2,450900 | +1,57% |
| 2025-10-15 | 2,413000 | +0,21% |
| 2025-10-14 | 2,407900 | +1,34% |
| 2025-10-13 | 2,376000 | +2,81% |
| 2025-10-10 | 2,311000 | +0,02% |
| 2025-10-09 | 2,310500 | -1,26% |
| 2025-10-08 | 2,340000 | +2,17% |
| 2025-10-07 | 2,290200 | +1,57% |
| 2025-10-06 | 2,254800 | +2,31% |
| 2025-10-03 | 2,203800 | +0,93% |
| 2025-10-02 | 2,183500 | -0,44% |
| 2025-10-01 | 2,193200 | +0,15% |
| 2025-09-30 | 2,190000 | +0,28% |
| 2025-09-29 | 2,183900 | +0,88% |
| 2025-09-26 | 2,164800 | +1,62% |
| 2025-09-25 | 2,130300 | +0,23% |
| 2025-09-24 | 2,125500 | -0,29% |
| 2025-09-23 | 2,131700 | +0,54% |
| 2025-09-22 | 2,120300 | +1,55% |
| 2025-09-19 | 2,087900 | +1,78% |
| 2025-09-18 | 2,051300 | -0,96% |
| 2025-09-17 | 2,071100 | -0,83% |
| 2025-09-16 | 2,088500 | -0,02% |
| 2025-09-15 | 2,088900 | +0,07% |
| 2025-09-12 | 2,087500 | -0,24% |
| 2025-09-11 | 2,092500 | -0,51% |
| 2025-09-10 | 2,103300 | +0,78% |
| 2025-09-09 | 2,087100 | +0,02% |
| 2025-09-08 | 2,086700 | +0,88% |
| 2025-09-05 | 2,068500 | +0,71% |
| 2025-09-04 | 2,053900 | -0,61% |
| 2025-09-03 | 2,066600 | +0,70% |
| 2025-09-02 | 2,052300 | +2,52% |
| 2025-09-01 | 2,001900 | -0,29% |
| 2025-08-29 | 2,007800 | +0,58% |
| 2025-08-28 | 1,996200 | +0,51% |
| 2025-08-27 | 1,986000 | +0,08% |
| 2025-08-26 | 1,984400 | +1,49% |
| 2025-08-25 | 1,955300 | -0,85% |
| 2025-08-22 | 1,972100 | +1,40% |
| 2025-08-21 | 1,944900 | +1,25% |
| 2025-08-19 | 1,920900 | -0,75% |
| 2025-08-18 | 1,935500 | -0,14% |
| 2025-08-15 | 1,938300 | -0,19% |
| 2025-08-14 | 1,941900 | -0,05% |
| 2025-08-13 | 1,942800 | -0,80% |
| 2025-08-12 | 1,958500 | +0,44% |
| 2025-08-11 | 1,950000 | -1,56% |
| 2025-08-08 | 1,980900 | +0,21% |
| 2025-08-07 | 1,976800 | -0,70% |
| 2025-08-06 | 1,990700 | -0,86% |
| 2025-08-05 | 2,008000 | +0,71% |
| 2025-08-04 | 1,993900 | -0,15% |
| 2025-08-01 | 1,996800 | +1,19% |
| 2025-07-31 | 1,973400 | +1,48% |
| 2025-07-30 | 1,944600 | -1,21% |
| 2025-07-29 | 1,968400 | +1,81% |
| 2025-07-28 | 1,933400 | +0,10% |
| 2025-07-25 | 1,931500 | -1,32% |
| 2025-07-24 | 1,957400 | -1,44% |
| 2025-07-23 | 1,986000 | -0,97% |
| 2025-07-22 | 2,005400 | +0,41% |
| 2025-07-21 | 1,997300 | +1,33% |
| 2025-07-18 | 1,971000 | +0,09% |
| 2025-07-17 | 1,969200 | -0,45% |
| 2025-07-16 | 1,978200 | +1,08% |
| 2025-07-15 | 1,957000 | -0,47% |
| 2025-07-14 | 1,966300 | -0,27% |
| 2025-07-11 | 1,971600 | +1,72% |
| 2025-07-10 | 1,938300 | -0,23% |
| 2025-07-09 | 1,942800 | +0,89% |
| 2025-07-08 | 1,925700 | -1,02% |
| 2025-07-07 | 1,945500 | +0,44% |
| 2025-07-04 | 1,937000 | +0,00% |
| 2025-07-03 | 1,937000 | -0,51% |
| 2025-07-02 | 1,947000 | +0,46% |
| 2025-07-01 | 1,938100 | +0,65% |
| 2025-06-30 | 1,925500 | +0,53% |
| 2025-06-27 | 1,915300 | -1,60% |
| 2025-06-26 | 1,946400 | -1,22% |
| 2025-06-25 | 1,970400 | -0,07% |
| 2025-06-24 | 1,971700 | -3,33% |
| 2025-06-23 | 2,039700 | +1,04% |
| 2025-06-20 | 2,018700 | -0,47% |
| 2025-06-19 | 2,028300 | -0,37% |
| 2025-06-18 | 2,035800 | +0,52% |
| 2025-06-17 | 2,025200 | +0,27% |
| 2025-06-16 | 2,019800 | -1,68% |
| 2025-06-13 | 2,054400 | +1,76% |
| 2025-06-12 | 2,018800 | +0,51% |
| 2025-06-11 | 2,008500 | -0,18% |
| 2025-06-10 | 2,012200 | -0,33% |
| 2025-06-06 | 2,018800 | -1,00% |
| 2025-06-05 | 2,039200 | -0,39% |
| 2025-06-04 | 2,047200 | +0,81% |
| 2025-06-03 | 2,030800 | -0,67% |
| 2025-06-02 | 2,044600 | +1,44% |
| 2025-05-30 | 2,015600 | -1,01% |
| 2025-05-29 | 2,036100 | +1,02% |
| 2025-05-28 | 2,015600 | -0,26% |
| 2025-05-27 | 2,020900 | -0,87% |
| 2025-05-26 | 2,038700 | -0,53% |
| 2025-05-23 | 2,049500 | +1,69% |
| 2025-05-22 | 2,015400 | -0,34% |
| 2025-05-21 | 2,022300 | +0,49% |
| 2025-05-20 | 2,012400 | +1,30% |
| 2025-05-19 | 1,986500 | +0,90% |
| 2025-05-16 | 1,968800 | -0,90% |
| 2025-05-15 | 1,986600 | +1,07% |
| 2025-05-14 | 1,965600 | -3,21% |
| 2025-05-13 | 2,030700 | +0,59% |
| 2025-05-12 | 2,018800 | -1,84% |
| 2025-05-09 | 2,056600 | +0,25% |
| 2025-05-08 | 2,051400 | -0,80% |
| 2025-05-07 | 2,068000 | -1,18% |
| 2025-05-06 | 2,092600 | +3,27% |
| 2025-05-05 | 2,026300 | +0,52% |
| 2025-04-30 | 2,015800 | -0,19% |
| 2025-04-29 | 2,019700 | -1,20% |
| 2025-04-28 | 2,044200 | +1,01% |
| 2025-04-25 | 2,023700 | -1,12% |
| 2025-04-24 | 2,046600 | +1,56% |
| 2025-04-23 | 2,015200 | -3,10% |
| 2025-04-22 | 2,079600 | +2,26% |
| 2025-04-17 | 2,033600 | -0,87% |
| 2025-04-16 | 2,051400 | +2,45% |
| 2025-04-15 | 2,002400 | +0,86% |
| 2025-04-14 | 1,985300 | -0,25% |
| 2025-04-11 | 1,990200 | -0,49% |
| 2025-04-10 | 1,999900 | +1,72% |
| 2025-04-09 | 1,966000 | +2,27% |
| 2025-04-08 | 1,922400 | +0,91% |
| 2025-04-07 | 1,905000 | -0,84% |
| 2025-04-04 | 1,921100 | -1,24% |
| 2025-04-03 | 1,945300 | -2,49% |
| 2025-04-02 | 1,995000 | -0,28% |
| 2025-04-01 | 2,000700 | +0,52% |
| 2025-03-31 | 1,990300 | +0,57% |
| 2025-03-28 | 1,979000 | +1,35% |
| 2025-03-27 | 1,952700 | +1,59% |
| 2025-03-26 | 1,922200 | +0,14% |
| 2025-03-25 | 1,919600 | +0,98% |
| 2025-03-24 | 1,901000 | -0,53% |
| 2025-03-21 | 1,911200 | -0,61% |
| 2025-03-20 | 1,923000 | +0,54% |
| 2025-03-19 | 1,912700 | +0,91% |
| 2025-03-18 | 1,895500 | +0,39% |
| 2025-03-17 | 1,888200 | -0,11% |
| 2025-03-14 | 1,890300 | +0,52% |
| 2025-03-13 | 1,880600 | +1,51% |
| 2025-03-12 | 1,852600 | +0,52% |
| 2025-03-11 | 1,843000 | +0,54% |
| 2025-03-10 | 1,833100 | -0,49% |
| 2025-03-07 | 1,842100 | -0,83% |
| 2025-03-06 | 1,857600 | -0,41% |
| 2025-03-05 | 1,865300 | -1,69% |
| 2025-03-04 | 1,897300 | -0,86% |
| 2025-03-03 | 1,913800 | +1,44% |
| 2025-02-28 | 1,886700 | +0,11% |
| 2025-02-27 | 1,884700 | -1,13% |
| 2025-02-26 | 1,906200 | -0,54% |
| 2025-02-25 | 1,916500 | -1,49% |
| 2025-02-24 | 1,945500 | -0,17% |
| 2025-02-21 | 1,948800 | +0,09% |
| 2025-02-20 | 1,947100 | +0,28% |
| 2025-02-19 | 1,941700 | +0,33% |
| 2025-02-18 | 1,935300 | +1,13% |
| 2025-02-17 | 1,913700 | +0,32% |
| 2025-02-14 | 1,907600 | -1,38% |
| 2025-02-13 | 1,934200 | +0,11% |
| 2025-02-12 | 1,932100 | -0,93% |
| 2025-02-11 | 1,950300 | -0,56% |
| 2025-02-10 | 1,961200 | +2,16% |
| 2025-02-07 | 1,919800 | -0,37% |
| 2025-02-06 | 1,927000 | +0,05% |
| 2025-02-05 | 1,926000 | -0,22% |
| 2025-02-04 | 1,930200 | -0,62% |
| 2025-02-03 | 1,942300 | +2,37% |
| 2025-01-31 | 1,897400 | +0,86% |
| 2025-01-30 | 1,881200 | +1,17% |
| 2025-01-29 | 1,859400 | -0,04% |
| 2025-01-28 | 1,860200 | +1,13% |
| 2025-01-27 | 1,839500 | -1,23% |
| 2025-01-24 | 1,862400 | -0,25% |
| 2025-01-23 | 1,867000 | -0,19% |
| 2025-01-22 | 1,870600 | -0,44% |
| 2025-01-21 | 1,878900 | +0,66% |
| 2025-01-20 | 1,866600 | -0,48% |
| 2025-01-17 | 1,875600 | +0,16% |
| 2025-01-16 | 1,872600 | +1,49% |
| 2025-01-15 | 1,845100 | -0,31% |
| 2025-01-14 | 1,850800 | -0,81% |
| 2025-01-13 | 1,866000 | +0,37% |
| 2025-01-10 | 1,859100 | +0,75% |
| 2025-01-09 | 1,845300 | -0,08% |
| 2025-01-08 | 1,846700 | +1,43% |
| 2025-01-07 | 1,820600 | +0,19% |
| 2025-01-06 | 1,817200 | -0,88% |
| 2025-01-03 | 1,833400 | +1,85% |
| 2025-01-02 | 1,800100 | +1,55% |
| 2024-12-31 | 1,772600 | +0,11% |
| 2024-12-30 | 1,770600 | -1,27% |
| 2024-12-23 | 1,793400 | -0,54% |
| 2024-12-20 | 1,803100 | +1,23% |
| 2024-12-19 | 1,781200 | +0,93% |
| 2024-12-18 | 1,764800 | -0,63% |
| 2024-12-17 | 1,776000 | -0,13% |
| 2024-12-16 | 1,778300 | -0,60% |
| 2024-12-13 | 1,789100 | -0,62% |
| 2024-12-12 | 1,800200 | -1,56% |
| 2024-12-11 | 1,828800 | +1,18% |
| 2024-12-10 | 1,807500 | +0,99% |
| 2024-12-09 | 1,789700 | +0,70% |
| 2024-12-06 | 1,777200 | -0,27% |
| 2024-12-05 | 1,782100 | -1,14% |
| 2024-12-04 | 1,802600 | +0,41% |
| 2024-12-03 | 1,795200 | +0,06% |
| 2024-12-02 | 1,794100 | -0,14% |
| 2024-11-29 | 1,796600 | +0,25% |
| 2024-11-28 | 1,792100 | +0,73% |
| 2024-11-27 | 1,779100 | +0,34% |
| 2024-11-26 | 1,773100 | -0,58% |
| 2024-11-25 | 1,783400 | -3,17% |
| 2024-11-22 | 1,841800 | +2,37% |
| 2024-11-21 | 1,799200 | +1,61% |
| 2024-11-20 | 1,770700 | +1,22% |
| 2024-11-19 | 1,749300 | +0,19% |
| 2024-11-18 | 1,746000 | +2,57% |
| 2024-11-15 | 1,702300 | -1,01% |
| 2024-11-14 | 1,719600 | +0,11% |
| 2024-11-13 | 1,717700 | -0,77% |
| 2024-11-12 | 1,731000 | +0,24% |
| 2024-11-11 | 1,726900 | -1,06% |
| 2024-11-08 | 1,745400 | -0,96% |
| 2024-11-07 | 1,762300 | +0,38% |
| 2024-11-06 | 1,755600 | -1,21% |
| 2024-11-05 | 1,777100 | +0,53% |
| 2024-11-04 | 1,767800 | -0,51% |
| 2024-10-31 | 1,776800 | -1,34% |
| 2024-10-30 | 1,800900 | +0,91% |
| 2024-10-29 | 1,784700 | +0,80% |
| 2024-10-28 | 1,770500 | +0,33% |
| 2024-10-25 | 1,764700 | +0,39% |
| 2024-10-24 | 1,757800 | +0,26% |
| 2024-10-22 | 1,753200 | +0,85% |
| 2024-10-21 | 1,738400 | +0,38% |
| 2024-10-18 | 1,731900 | +0,67% |
| 2024-10-17 | 1,720400 | +1,15% |
| 2024-10-16 | 1,700900 | +0,88% |
| 2024-10-15 | 1,686100 | +0,30% |
| 2024-10-14 | 1,681000 | +0,04% |
| 2024-10-11 | 1,680400 | +1,33% |
| 2024-10-10 | 1,658400 | +0,75% |
| 2024-10-09 | 1,646000 | -0,34% |
| 2024-10-08 | 1,651600 | -1,28% |
| 2024-10-07 | 1,673000 | +0,05% |
| 2024-10-04 | 1,672200 | +0,57% |
| 2024-10-03 | 1,662800 | +0,20% |
| 2024-10-02 | 1,659500 | +0,67% |
| 2024-10-01 | 1,648400 | +2,13% |
| 2024-09-30 | 1,614000 | -1,20% |
| 2024-09-27 | 1,633600 | -0,49% |
| 2024-09-26 | 1,641600 | +1,16% |
| 2024-09-25 | 1,622700 | -0,02% |
| 2024-09-24 | 1,623000 | +0,43% |
| 2024-09-23 | 1,616100 | +1,12% |
| 2024-09-20 | 1,598200 | +1,05% |
| 2024-09-19 | 1,581600 | +0,46% |
| 2024-09-18 | 1,574400 | +0,24% |
| 2024-09-17 | 1,570700 | -0,66% |
| 2024-09-16 | 1,581200 | -0,65% |
| 2024-09-13 | 1,591500 | +0,10% |
| 2024-09-12 | 1,589900 | +1,74% |
| 2024-09-11 | 1,562700 | -0,17% |
| 2024-09-10 | 1,565300 | +1,27% |
| 2024-09-09 | 1,545600 | +0,22% |
| 2024-09-06 | 1,542200 | +0,32% |
| 2024-09-05 | 1,537300 | -0,30% |
| 2024-09-04 | 1,542000 | +0,90% |
| 2024-09-03 | 1,528200 | -0,56% |
| 2024-09-02 | 1,536800 | -0,01% |
| 2024-08-30 | 1,537000 | -0,66% |
| 2024-08-29 | 1,547200 | +0,93% |
| 2024-08-28 | 1,533000 | -0,34% |
| 2024-08-27 | 1,538200 | -0,01% |
| 2024-08-26 | 1,538300 | -0,12% |
| 2024-08-23 | 1,540100 | +1,44% |
| 2024-08-22 | 1,518300 | -0,89% |
| 2024-08-21 | 1,531900 | -1,13% |
| 2024-08-16 | 1,549400 | +1,54% |
| 2024-08-15 | 1,525900 | +0,28% |
| 2024-08-14 | 1,521600 | -1,44% |
| 2024-08-13 | 1,543900 | +0,27% |
| 2024-08-12 | 1,539700 | +0,98% |
| 2024-08-09 | 1,524800 | +0,32% |
| 2024-08-08 | 1,519900 | -0,03% |
| 2024-08-07 | 1,520400 | +0,72% |
| 2024-08-06 | 1,509600 | -0,45% |
| 2024-08-05 | 1,516500 | -1,86% |
| 2024-08-02 | 1,545200 | +0,06% |
| 2024-08-01 | 1,544200 | +0,38% |
| 2024-07-31 | 1,538300 | +1,74% |
| 2024-07-30 | 1,512000 | +1,47% |
| 2024-07-29 | 1,490100 | -0,36% |
| 2024-07-26 | 1,495500 | +0,27% |
| 2024-07-25 | 1,491400 | -2,22% |
| 2024-07-24 | 1,525200 | +1,79% |
| 2024-07-23 | 1,498400 | +0,85% |
| 2024-07-22 | 1,485800 | -1,06% |
| 2024-07-19 | 1,501700 | -1,68% |
| 2024-07-18 | 1,527300 | -0,18% |
| 2024-07-17 | 1,530100 | +0,22% |
| 2024-07-16 | 1,526700 | +0,58% |
| 2024-07-15 | 1,517900 | +0,44% |
| 2024-07-12 | 1,511300 | -1,20% |
| 2024-07-11 | 1,529700 | +1,86% |
| 2024-07-10 | 1,501800 | +0,28% |
| 2024-07-09 | 1,497600 | +0,17% |
| 2024-07-08 | 1,495100 | -0,49% |
| 2024-07-05 | 1,502500 | +0,48% |
| 2024-07-04 | 1,495300 | -0,80% |
| 2024-07-03 | 1,507400 | +0,88% |
| 2024-07-02 | 1,494300 | +1,24% |
| 2024-07-01 | 1,476000 | -1,42% |
| 2024-06-28 | 1,497300 | -0,31% |
| 2024-06-27 | 1,501900 | +1,22% |
| 2024-06-26 | 1,483800 | -0,03% |
| 2024-06-25 | 1,484200 | -0,76% |
| 2024-06-24 | 1,495600 | -0,47% |
| 2024-06-21 | 1,502600 | -0,81% |
| 2024-06-20 | 1,514800 | +1,61% |
| 2024-06-19 | 1,490800 | -0,17% |
| 2024-06-18 | 1,493300 | +0,24% |
| 2024-06-17 | 1,489700 | -1,14% |
| 2024-06-14 | 1,506900 | +2,43% |
| 2024-06-13 | 1,471100 | -1,48% |
| 2024-06-12 | 1,493200 | +0,91% |
| 2024-06-11 | 1,479800 | +0,83% |
| 2024-06-10 | 1,467600 | +1,70% |
| 2024-06-07 | 1,443100 | -2,89% |
| 2024-06-06 | 1,486000 | +0,75% |
| 2024-06-05 | 1,474900 | +1,27% |
| 2024-06-04 | 1,456400 | -0,97% |
| 2024-06-03 | 1,470700 | +0,79% |
| 2024-05-31 | 1,459200 | -0,36% |
| 2024-05-30 | 1,464500 | +1,05% |
| 2024-05-29 | 1,449300 | -0,25% |
| 2024-05-28 | 1,453000 | +0,08% |
| 2024-05-27 | 1,451900 | +0,15% |
| 2024-05-24 | 1,449700 | -0,41% |
| 2024-05-23 | 1,455600 | -1,83% |
| 2024-05-22 | 1,482700 | -1,34% |
| 2024-05-21 | 1,502800 | +0,25% |
| 2024-05-17 | 1,499100 | +1,85% |
| 2024-05-16 | 1,471900 | -0,58% |
| 2024-05-15 | 1,480500 | +0,60% |
| 2024-05-14 | 1,471700 | +0,79% |
| 2024-05-13 | 1,460100 | -1,47% |
| 2024-05-10 | 1,481900 | +1,22% |
| 2024-05-09 | 1,464100 | -0,16% |
| 2024-05-08 | 1,466500 | +0,56% |
| 2024-05-07 | 1,458400 | -0,35% |
| 2024-05-06 | 1,463500 | +0,88% |
| 2024-05-03 | 1,450700 | -0,52% |
| 2024-05-02 | 1,458300 | -0,27% |
| 2024-04-30 | 1,462300 | -1,91% |
| 2024-04-29 | 1,490800 | +0,38% |
| 2024-04-26 | 1,485100 | -0,22% |
| 2024-04-25 | 1,488300 | -0,42% |
| 2024-04-24 | 1,494600 | +0,14% |
| 2024-04-23 | 1,492500 | -0,86% |
| 2024-04-22 | 1,505400 | -2,60% |
| 2024-04-19 | 1,545600 | +1,01% |
| 2024-04-18 | 1,530200 | -0,34% |
| 2024-04-17 | 1,535400 | -0,53% |
| 2024-04-16 | 1,543600 | +2,54% |
| 2024-04-15 | 1,505400 | -1,46% |
| 2024-04-12 | 1,527700 | +2,87% |
| 2024-04-11 | 1,485100 | +1,28% |
| 2024-04-10 | 1,466400 | +0,29% |
| 2024-04-09 | 1,462200 | -0,03% |
| 2024-04-08 | 1,462600 | +0,09% |
| 2024-04-05 | 1,461300 | +1,16% |
| 2024-04-04 | 1,444500 | -0,67% |
| 2024-04-03 | 1,454200 | +0,11% |
| 2024-04-02 | 1,452600 | +1,92% |
| 2024-03-28 | 1,425200 | +2,00% |
| 2024-03-27 | 1,397300 | +0,60% |
| 2024-03-26 | 1,389000 | -0,42% |
| 2024-03-25 | 1,394800 | +0,32% |
| 2024-03-22 | 1,390400 | +1,26% |
| 2024-03-21 | 1,373100 | -0,04% |
| 2024-03-20 | 1,373600 | -0,20% |
| 2024-03-19 | 1,376400 | +0,76% |
| 2024-03-18 | 1,366000 | +0,48% |
| 2024-03-14 | 1,359500 | -1,71% |
| 2024-03-13 | 1,383200 | +1,02% |
| 2024-03-12 | 1,369200 | -0,87% |
| 2024-03-11 | 1,381200 | +0,64% |
| 2024-03-08 | 1,372400 | +0,72% |
| 2024-03-07 | 1,362600 | +0,35% |
| 2024-03-06 | 1,357800 | +0,18% |
| 2024-03-05 | 1,355300 | +0,77% |
| 2024-03-04 | 1,344900 | +1,90% |
| 2024-03-01 | 1,319800 | +1,73% |
| 2024-02-29 | 1,297400 | +0,68% |
| 2024-02-28 | 1,288700 | +0,87% |
| 2024-02-27 | 1,277600 | +0,24% |
| 2024-02-26 | 1,274600 | -0,49% |
| 2024-02-23 | 1,280900 | +1,35% |
| 2024-02-22 | 1,263900 | -0,72% |
| 2024-02-21 | 1,273100 | -0,55% |
| 2024-02-20 | 1,280200 | +0,27% |
| 2024-02-19 | 1,276700 | +0,71% |
| 2024-02-16 | 1,267700 | -0,26% |
| 2024-02-15 | 1,271000 | +0,49% |
| 2024-02-14 | 1,264800 | +0,73% |
| 2024-02-13 | 1,255600 | -1,13% |
| 2024-02-12 | 1,269900 | -0,68% |
| 2024-02-09 | 1,278600 | -0,07% |
| 2024-02-08 | 1,279500 | -0,47% |
| 2024-02-07 | 1,285500 | +0,09% |
| 2024-02-06 | 1,284400 | +1,56% |
| 2024-02-05 | 1,264700 | +0,80% |
| 2024-02-02 | 1,254700 | -2,34% |
| 2024-02-01 | 1,284700 | +0,48% |
| 2024-01-31 | 1,278500 | -0,15% |
| 2024-01-30 | 1,280400 | +0,51% |
| 2024-01-29 | 1,273900 | +1,22% |
| 2024-01-26 | 1,258600 | +0,63% |
| 2024-01-25 | 1,250700 | -0,12% |
| 2024-01-24 | 1,252200 | -0,06% |
| 2024-01-23 | 1,253000 | +0,67% |
| 2024-01-22 | 1,244700 | -0,27% |
| 2024-01-19 | 1,248100 | +1,00% |
| 2024-01-18 | 1,235800 | +0,29% |
| 2024-01-17 | 1,232200 | -1,01% |
| 2024-01-16 | 1,244800 | -0,21% |
| 2024-01-15 | 1,247400 | +0,21% |
| 2024-01-12 | 1,244800 | +1,51% |
| 2024-01-11 | 1,226300 | +0,01% |
| 2024-01-10 | 1,226200 | -0,93% |
| 2024-01-09 | 1,237700 | +0,48% |
| 2024-01-08 | 1,231800 | -1,27% |
| 2024-01-05 | 1,247600 | +0,78% |
| 2024-01-04 | 1,237900 | -0,10% |
| 2024-01-03 | 1,239100 | -1,15% |
| 2024-01-02 | 1,253500 | +0,13% |
| 2023-12-29 | 1,251900 | +0,36% |
| 2023-12-28 | 1,247400 | -0,61% |
| 2023-12-27 | 1,255000 | +0,18% |
| 2023-12-22 | 1,252800 | +0,04% |
| 2023-12-21 | 1,252300 | +0,15% |
| 2023-12-20 | 1,250400 | -0,45% |
| 2023-12-19 | 1,256100 | +0,74% |
| 2023-12-18 | 1,246900 | +0,85% |
| 2023-12-15 | 1,236400 | -0,74% |
| 2023-12-14 | 1,245600 | +1,48% |
| 2023-12-13 | 1,227400 | -0,27% |
| 2023-12-12 | 1,230700 | -0,07% |
| 2023-12-11 | 1,231600 | -1,61% |
| 2023-12-08 | 1,251800 | -0,11% |
| 2023-12-07 | 1,253200 | +0,01% |
| 2023-12-06 | 1,253100 | +1,02% |
| 2023-12-05 | 1,240500 | +0,14% |
| 2023-12-04 | 1,238800 | -2,40% |
| 2023-12-01 | 1,269200 | +2,15% |
| 2023-11-30 | 1,242500 | +0,37% |
| 2023-11-29 | 1,237900 | -0,52% |
| 2023-11-28 | 1,244400 | +1,30% |
| 2023-11-27 | 1,228400 | +0,26% |
| 2023-11-24 | 1,225200 | +0,77% |
| 2023-11-23 | 1,215800 | -0,56% |
| 2023-11-22 | 1,222700 | +0,22% |
| 2023-11-21 | 1,220000 | +1,30% |
| 2023-11-20 | 1,204300 | -0,45% |
| 2023-11-17 | 1,209700 | +0,20% |
| 2023-11-16 | 1,207300 | +1,03% |
| 2023-11-15 | 1,195000 | -1,59% |
| 2023-11-14 | 1,214300 | +0,60% |
| 2023-11-13 | 1,207000 | +0,53% |
| 2023-11-10 | 1,200600 | -1,43% |
| 2023-11-09 | 1,218000 | +0,23% |
| 2023-11-08 | 1,215200 | -0,86% |
| 2023-11-07 | 1,225700 | -0,15% |
| 2023-11-06 | 1,227600 | -2,12% |
| 2023-11-03 | 1,254200 | -0,20% |
| 2023-11-02 | 1,256700 | +0,46% |
| 2023-10-31 | 1,251000 | -1,36% |
| 2023-10-30 | 1,268200 | -0,94% |
| 2023-10-27 | 1,280200 | +0,91% |
| 2023-10-26 | 1,268600 | +0,17% |
| 2023-10-25 | 1,266400 | +2,07% |
| 2023-10-24 | 1,240700 | -1,62% |
| 2023-10-20 | 1,261100 | -0,53% |
| 2023-10-19 | 1,267800 | +2,09% |
| 2023-10-18 | 1,241800 | +0,36% |
| 2023-10-17 | 1,237400 | -0,10% |
| 2023-10-16 | 1,238600 | -0,40% |
| 2023-10-13 | 1,243600 | +4,08% |
| 2023-10-12 | 1,194800 | -0,60% |
| 2023-10-11 | 1,202000 | +0,40% |
| 2023-10-10 | 1,197200 | -0,91% |
| 2023-10-09 | 1,208200 | +2,28% |
| 2023-10-06 | 1,181300 | -0,15% |
| 2023-10-05 | 1,183100 | -0,52% |
| 2023-10-04 | 1,189300 | +0,20% |
| 2023-10-03 | 1,186900 | +0,45% |
| 2023-10-02 | 1,181600 | -1,50% |
| 2023-09-29 | 1,199600 | -2,30% |
| 2023-09-28 | 1,227900 | +1,09% |
| 2023-09-27 | 1,214700 | -1,19% |
| 2023-09-26 | 1,229300 | -0,61% |
| 2023-09-25 | 1,236900 | +0,56% |
| 2023-09-22 | 1,230000 | +0,69% |
| 2023-09-21 | 1,221600 | +0,16% |
| 2023-09-20 | 1,219700 | -0,06% |
| 2023-09-19 | 1,220400 | -0,42% |
| 2023-09-18 | 1,225500 | +0,60% |
| 2023-09-15 | 1,218200 | +1,20% |
| 2023-09-14 | 1,203700 | -0,07% |
| 2023-09-13 | 1,204500 | -0,75% |
| 2023-09-12 | 1,213600 | +0,07% |
| 2023-09-11 | 1,212800 | -0,09% |
| 2023-09-08 | 1,213900 | -1,45% |
| 2023-09-07 | 1,231700 | +1,12% |
| 2023-09-06 | 1,218100 | +0,38% |
| 2023-09-05 | 1,213500 | +0,35% |
| 2023-09-04 | 1,209300 | +0,08% |
| 2023-09-01 | 1,208300 | +1,34% |
| 2023-08-31 | 1,192300 | -0,38% |
| 2023-08-30 | 1,196900 | -0,68% |
| 2023-08-29 | 1,205100 | +0,59% |
| 2023-08-28 | 1,198000 | +0,18% |
| 2023-08-25 | 1,195900 | +0,53% |
| 2023-08-24 | 1,189600 | -0,45% |
| 2023-08-23 | 1,195000 | +2,00% |
| 2023-08-22 | 1,171600 | -0,03% |
| 2023-08-21 | 1,172000 | -0,25% |
| 2023-08-18 | 1,174900 | -0,88% |
| 2023-08-17 | 1,185300 | +0,73% |
| 2023-08-16 | 1,176700 | -0,99% |
| 2023-08-15 | 1,188500 | +1,24% |
| 2023-08-14 | 1,174000 | -0,33% |
| 2023-08-11 | 1,177900 | -0,25% |
| 2023-08-10 | 1,180800 | -0,90% |
| 2023-08-09 | 1,191500 | -0,05% |
| 2023-08-08 | 1,192100 | -1,69% |
| 2023-08-07 | 1,212600 | -0,86% |
| 2023-08-04 | 1,223100 | +0,20% |
| 2023-08-03 | 1,220600 | +1,08% |
| 2023-08-02 | 1,207600 | -0,64% |
| 2023-08-01 | 1,215400 | +0,70% |
| 2023-07-31 | 1,207000 | -0,09% |
| 2023-07-28 | 1,208100 | +3,83% |
| 2023-07-27 | 1,163500 | -3,07% |
| 2023-07-26 | 1,200400 | +1,44% |
| 2023-07-25 | 1,183400 | +0,48% |
| 2023-07-24 | 1,177700 | -0,35% |
| 2023-07-21 | 1,181800 | +0,61% |
| 2023-07-20 | 1,174600 | +1,12% |
| 2023-07-19 | 1,161600 | +0,19% |
| 2023-07-18 | 1,159400 | +1,30% |
| 2023-07-17 | 1,144500 | -0,39% |
| 2023-07-14 | 1,149000 | -1,15% |
| 2023-07-13 | 1,162400 | -1,65% |
| 2023-07-12 | 1,181900 | +0,54% |
| 2023-07-11 | 1,175500 | -0,98% |
| 2023-07-10 | 1,187100 | -1,63% |
| 2023-07-07 | 1,206800 | +2,05% |
| 2023-07-06 | 1,182500 | +0,98% |
| 2023-07-05 | 1,171000 | +0,53% |
| 2023-07-04 | 1,164800 | +0,27% |
| 2023-07-03 | 1,161700 | +0,31% |
| 2023-06-30 | 1,158100 | +1,41% |
| 2023-06-29 | 1,142000 | +0,35% |
| 2023-06-28 | 1,138000 | +0,14% |
| 2023-06-27 | 1,136400 | -1,01% |
| 2023-06-26 | 1,148000 | -0,55% |
| 2023-06-23 | 1,154300 | +1,73% |
| 2023-06-22 | 1,134700 | -1,96% |
| 2023-06-21 | 1,157400 | -0,63% |
| 2023-06-20 | 1,164700 | -1,14% |
| 2023-06-19 | 1,178100 | +0,14% |
| 2023-06-16 | 1,176400 | -1,08% |
| 2023-06-15 | 1,189200 | +1,03% |
| 2023-06-14 | 1,177100 | +0,44% |
| 2023-06-13 | 1,172000 | -0,52% |
| 2023-06-12 | 1,178100 | -0,47% |
| 2023-06-09 | 1,183700 | -0,68% |
| 2023-06-08 | 1,191800 | +1,17% |
| 2023-06-07 | 1,178000 | -1,19% |
| 2023-06-06 | 1,192200 | -0,01% |
| 2023-06-05 | 1,192300 | +0,86% |
| 2023-06-02 | 1,182100 | -2,10% |
| 2023-06-01 | 1,207400 | +0,38% |
| 2023-05-31 | 1,202800 | +0,64% |
| 2023-05-30 | 1,195100 | +0,50% |
| 2023-05-26 | 1,189200 | -0,06% |
| 2023-05-25 | 1,189900 | -0,75% |
| 2023-05-24 | 1,198900 | -1,10% |
| 2023-05-23 | 1,212200 | +0,49% |
| 2023-05-22 | 1,206300 | -0,85% |
| 2023-05-19 | 1,216700 | +2,37% |
| 2023-05-18 | 1,188500 | -0,13% |
| 2023-05-17 | 1,190100 | +0,15% |
| 2023-05-16 | 1,188300 | -1,44% |
| 2023-05-15 | 1,205700 | +0,07% |
| 2023-05-12 | 1,204900 | +0,11% |
| 2023-05-11 | 1,203600 | -0,68% |
| 2023-05-10 | 1,211900 | -0,12% |
| 2023-05-09 | 1,213300 | +0,97% |
| 2023-05-08 | 1,201700 | -0,08% |
| 2023-05-05 | 1,202700 | -1,41% |
| 2023-05-04 | 1,219900 | +0,42% |
| 2023-05-03 | 1,214800 | +0,91% |
| 2023-05-02 | 1,203800 | +1,24% |
| 2023-04-28 | 1,189000 | +0,52% |
| 2023-04-27 | 1,182800 | -0,68% |
| 2023-04-26 | 1,190900 | -0,87% |
| 2023-04-25 | 1,201400 | +0,16% |
| 2023-04-24 | 1,199500 | -0,38% |
| 2023-04-21 | 1,204100 | -1,14% |
| 2023-04-20 | 1,218000 | +0,73% |
| 2023-04-19 | 1,209200 | +1,26% |
| 2023-04-18 | 1,194100 | -0,23% |
| 2023-04-17 | 1,196800 | +0,26% |
| 2023-04-14 | 1,193700 | -2,47% |
| 2023-04-13 | 1,223900 | +0,13% |
| 2023-04-12 | 1,222300 | +0,30% |
| 2023-04-11 | 1,218600 | – |