maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Prizma Abszolút Hozamú Alap I sorozat
Évesített hozam: 17,37%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007254781,659727912.012.000
2024-10-28HU00007254781,659532911.905.000
2024-10-25HU00007254781,658274911.214.000
2024-10-24HU00007254781,654012908.872.000
2024-10-22HU00007254781,649535906.412.000
2024-10-21HU00007254781,649475906.379.000
2024-10-18HU00007254781,649206906.231.000
2024-10-17HU00007254781,651609907.552.000
2024-10-16HU00007254781,652955908.291.000
2024-10-15HU00007254781,650033906.686.000

2024-10-14HU00007254781,649280906.272.000
2024-10-11HU00007254781,648403905.790.000
2024-10-10HU00007254781,647113905.081.000
2024-10-09HU00007254781,644766903.792.000
2024-10-08HU00007254781,644085875.767.000
2024-10-07HU00007254781,646555877.082.000
2024-10-04HU00007254781,644964876.235.000
2024-10-03HU00007254781,637584872.304.000
2024-10-02HU00007254781,637748872.391.000
2024-10-01HU00007254781,639401873.272.000
2024-09-30HU00007254781,639672873.416.000
2024-09-27HU00007254781,641397874.335.000
2024-09-26HU00007254781,638006872.529.000
2024-09-25HU00007254781,632853869.784.000
2024-09-24HU00007254781,629870868.195.000
2024-09-23HU00007254781,628057867.229.000
2024-09-20HU00007254781,627425866.892.000
2024-09-19HU00007254781,627933867.163.000
2024-09-18HU00007254781,624950865.574.000
2024-09-17HU00007254781,622369833.521.000
2024-09-16HU00007254781,616743830.631.000
2024-09-13HU00007254781,619205831.896.000
2024-09-12HU00007254781,618125789.949.000
2024-09-11HU00007254781,615496788.666.000
2024-09-10HU00007254781,618253790.012.000
2024-09-09HU00007254781,618064789.919.000
2024-09-06HU00007254781,615504788.670.000
2024-09-05HU00007254781,619905790.818.000
2024-09-04HU00007254781,619355790.550.000
2024-09-03HU00007254781,620557791.136.000
2024-09-02HU00007254781,622816792.239.000
2024-08-30HU00007254781,622841792.251.000
2024-08-29HU00007254781,622520792.095.000
2024-08-28HU00007254781,620502791.110.000
2024-08-27HU00007254781,622214791.946.000
2024-08-26HU00007254781,620654791.184.000
2024-08-23HU00007254781,617722789.752.000
2024-08-22HU00007254781,617149789.473.000
2024-08-21HU00007254781,615658788.745.000
2024-08-16HU00007254781,615527788.681.000
2024-08-15HU00007254781,613338787.612.000
2024-08-14HU00007254781,613960787.916.000
2024-08-13HU00007254781,614244788.055.000
2024-08-12HU00007254781,617706789.745.000
2024-08-09HU00007254781,614932788.390.000
2024-08-08HU00007254781,613286787.587.000
2024-08-07HU00007254781,616425789.119.000
2024-08-06HU00007254781,609269785.626.000
2024-08-05HU00007254781,609836785.903.000
2024-08-02HU00007254781,615035788.441.000
2024-08-01HU00007254781,620382791.051.000
2024-07-31HU00007254781,629182795.347.000
2024-07-30HU00007254781,628959795.238.000
2024-07-29HU00007254781,624282792.955.000
2024-07-26HU00007254781,622981792.320.000
2024-07-25HU00007254781,622615792.141.000
2024-07-24HU00007254781,620494791.106.000
2024-07-23HU00007254781,617107767.479.000
2024-07-22HU00007254781,617301767.571.000
2024-07-19HU00007254781,624506770.990.000
2024-07-18HU00007254781,622766770.165.000
2024-07-17HU00007254781,622768770.165.000
2024-07-16HU00007254781,622513770.045.000
2024-07-15HU00007254781,621115769.381.000
2024-07-12HU00007254781,618574768.175.000
2024-07-11HU00007254781,617692767.756.000
2024-07-10HU00007254781,616063766.983.000
2024-07-09HU00007254781,615513766.722.000
2024-07-08HU00007254781,614669766.322.000
2024-07-05HU00007254781,612917765.490.000
2024-07-04HU00007254781,611644764.886.000
2024-07-03HU00007254781,610716764.446.000
2024-07-02HU00007254781,609037763.649.000
2024-07-01HU00007254781,609372763.808.000
2024-06-28HU00007254781,610781764.476.000
2024-06-27HU00007254781,609728763.977.000
2024-06-26HU00007254781,609510763.873.000
2024-06-25HU00007254781,607675705.984.000
2024-06-24HU00007254781,606144705.312.000
2024-06-21HU00007254781,606041705.267.000
2024-06-20HU00007254781,608079706.162.000
2024-06-19HU00007254781,606468705.454.000
2024-06-18HU00007254781,603687704.233.000
2024-06-17HU00007254781,603435704.123.000
2024-06-14HU00007254781,603879704.318.000
2024-06-13HU00007254781,604091704.411.000
2024-06-12HU00007254781,607193705.773.000
2024-06-11HU00007254781,602778703.834.000
2024-06-10HU00007254781,603047703.952.000
2024-06-07HU00007254781,598240701.841.000
2024-06-06HU00007254781,601075703.086.000
2024-06-05HU00007254781,598814702.093.000
2024-06-04HU00007254781,596466701.062.000
2024-06-03HU00007254781,599018702.183.000
2024-05-31HU00007254781,591013698.668.000
2024-05-30HU00007254781,588152697.411.000
2024-05-29HU00007254781,585517696.254.000
2024-05-28HU00007254781,586032696.480.000
2024-05-27HU00007254781,585380696.194.000
2024-05-24HU00007254781,583823695.510.000
2024-05-23HU00007254781,584072695.620.000
2024-05-22HU00007254781,577452692.713.000
2024-05-21HU00007254781,577466692.719.000
2024-05-17HU00007254781,581022694.280.000
2024-05-16HU00007254781,581805694.624.000
2024-05-15HU00007254781,581766694.607.000
2024-05-14HU00007254781,582353694.865.000
2024-05-13HU00007254781,580869694.213.000
2024-05-10HU00007254781,580077693.865.000
2024-05-09HU00007254781,578903693.350.000
2024-05-08HU00007254781,577015671.709.000
2024-05-07HU00007254781,575800671.191.000
2024-05-06HU00007254781,577118671.752.000
2024-05-03HU00007254781,575959671.259.000
2024-05-02HU00007254781,576751671.596.000
2024-04-30HU00007254781,576127671.330.000
2024-04-29HU00007254781,575996671.275.000
2024-04-26HU00007254781,572061669.599.000
2024-04-25HU00007254781,570123668.773.000
2024-04-24HU00007254781,569868668.664.000
2024-04-23HU00007254781,569740668.610.000
2024-04-22HU00007254781,567173667.517.000
2024-04-19HU00007254781,565969667.004.000
2024-04-18HU00007254781,564314666.299.000
2024-04-17HU00007254781,562533665.540.000
2024-04-16HU00007254781,561422665.067.000
2024-04-15HU00007254781,564005666.167.000
2024-04-12HU00007254781,564851666.528.000
2024-04-11HU00007254781,567084667.478.000
2024-04-10HU00007254781,568088639.935.000
2024-04-09HU00007254781,563849638.205.000
2024-04-08HU00007254781,562717637.743.000
2024-04-05HU00007254781,561529637.258.000
2024-04-04HU00007254781,562577637.686.000
2024-04-03HU00007254781,560877636.992.000
2024-04-02HU00007254781,559209636.311.000
2024-03-28HU00007254781,556847635.348.000
2024-03-27HU00007254781,553311633.905.000
2024-03-26HU00007254781,551916633.335.000
2024-03-25HU00007254781,549322632.277.000
2024-03-22HU00007254781,547082631.362.000
2024-03-21HU00007254781,547046631.348.000
2024-03-20HU00007254781,547323631.461.000
2024-03-19HU00007254781,549407632.311.000
2024-03-18HU00007254781,546523631.134.000
2024-03-14HU00007254781,545912630.885.000
2024-03-13HU00007254781,550630632.810.000
2024-03-12HU00007254781,551027632.972.000
2024-03-11HU00007254781,550717632.846.000
2024-03-08HU00007254781,550900632.921.000
2024-03-07HU00007254781,548446631.919.000
2024-03-06HU00007254781,543832630.036.000
2024-03-05HU00007254781,544647630.369.000
2024-03-04HU00007254781,543272629.808.000
2024-03-01HU00007254781,540756628.781.000
2024-02-29HU00007254781,535584626.670.000
2024-02-28HU00007254781,536943627.225.000
2024-02-27HU00007254781,536273626.952.000
2024-02-26HU00007254781,534720626.318.000
2024-02-23HU00007254781,536356626.985.000
2024-02-22HU00007254781,532723625.503.000
2024-02-21HU00007254781,532154625.271.000
2024-02-20HU00007254781,527563623.397.000
2024-02-19HU00007254781,527375623.320.000
2024-02-16HU00007254781,524555622.169.000
2024-02-15HU00007254781,523628621.791.000
2024-02-14HU00007254781,519937620.284.000
2024-02-13HU00007254781,521032620.731.000
2024-02-12HU00007254781,522451621.311.000
2024-02-09HU00007254781,520322620.442.000
2024-02-08HU00007254781,519707620.191.000
2024-02-07HU00007254781,520561620.539.000
2024-02-06HU00007254781,520038620.326.000
2024-02-05HU00007254781,519960620.294.000
2024-02-02HU00007254781,519017619.909.000
2024-02-01HU00007254781,516111618.723.000
2024-01-31HU00007254781,513850617.800.000
2024-01-30HU00007254781,512096617.085.000
2024-01-29HU00007254781,513193617.533.000
2024-01-26HU00007254781,513562617.683.000
2024-01-25HU00007254781,509964616.215.000
2024-01-24HU00007254781,511121922.990.000
2024-01-23HU00007254781,508051921.115.000
2024-01-22HU00007254781,507404920.720.000
2024-01-19HU00007254781,505135919.334.000
2024-01-18HU00007254781,502594917.782.000
2024-01-17HU00007254781,499891916.131.000
2024-01-16HU00007254781,504985919.242.000
2024-01-15HU00007254781,504666919.048.000
2024-01-12HU00007254781,501548917.143.000
2024-01-11HU00007254781,500106916.262.000
2024-01-10HU00007254781,498372915.203.000
2024-01-09HU00007254781,493558912.263.000
2024-01-08HU00007254781,492761911.776.000
2024-01-05HU00007254781,492517911.626.000
2024-01-04HU00007254781,4901081.263.310.000
2024-01-03HU00007254781,4910271.264.090.000
2024-01-02HU00007254781,4931601.265.900.000
2023-12-29HU00007254781,4920581.264.960.000
2023-12-28HU00007254781,4900101.263.230.000
2023-12-27HU00007254781,4891081.262.460.000
2023-12-22HU00007254781,4859381.259.780.000
2023-12-21HU00007254781,4856261.259.510.000
2023-12-20HU00007254781,4852441.259.190.000
2023-12-19HU00007254781,4767701.252.000.000
2023-12-18HU00007254781,4754351.250.870.000
2023-12-15HU00007254781,4708591.246.990.000
2023-12-14HU00007254781,4715351.247.560.000
2023-12-13HU00007254781,4619821.239.470.000
2023-12-12HU00007254781,4622981.239.730.000
2023-12-11HU00007254781,4601261.237.890.000
2023-12-08HU00007254781,4613321.238.910.000
2023-12-07HU00007254781,4585411.236.550.000
2023-12-06HU00007254781,4562481.234.600.000
2023-12-05HU00007254781,4508991.230.070.000
2023-12-04HU00007254781,4510191.230.170.000
2023-12-01HU00007254781,4473191.227.030.000
2023-11-30HU00007254781,4421351.222.640.000
2023-11-29HU00007254781,4438551.224.100.000
2023-11-28HU00007254781,4426191.223.050.000
2023-11-27HU00007254781,4413791.222.000.000
2023-11-24HU00007254781,4397851.220.650.000
2023-11-23HU00007254781,4394511.220.360.000
2023-11-22HU00007254781,4419981.222.520.000
2023-11-21HU00007254781,4409131.221.600.000
2023-11-20HU00007254781,4400881.220.900.000
2023-11-17HU00007254781,4331361.215.010.000
2023-11-16HU00007254781,4322991.214.300.000
2023-11-15HU00007254781,4343971.216.080.000
2023-11-14HU00007254781,4310071.213.210.000
2023-11-13HU00007254781,4255481.208.580.000
2023-11-10HU00007254781,4246881.207.850.000
2023-11-09HU00007254781,4259461.208.910.000
2023-11-08HU00007254781,4286331.211.190.000
2023-11-07HU00007254781,4284051.211.000.000
2023-11-06HU00007254781,4286551.211.210.000
2023-11-03HU00007254781,4257911.208.780.000
2023-11-02HU00007254781,4138191.198.630.000
2023-10-31HU00007254781,4096941.195.140.000
2023-10-30HU00007254781,4104341.195.760.000
2023-10-27HU00007254781,4070811.192.920.000
2023-10-26HU00007254781,4085851.194.200.000
2023-10-25HU00007254781,4080441.193.740.000
2023-10-24HU00007254781,4053801.191.480.000
2023-10-20HU00007254781,4072601.193.070.000
2023-10-19HU00007254781,4081381.193.820.000
2023-10-18HU00007254781,4106801.195.970.000
2023-10-17HU00007254781,4141831.298.670.000
2023-10-16HU00007254781,4139901.298.490.000
2023-10-13HU00007254781,4134771.298.020.000
2023-10-12HU00007254781,4143141.298.790.000
2023-10-11HU00007254781,4142011.298.690.000
2023-10-10HU00007254781,4131591.297.730.000
2023-10-09HU00007254781,4102691.295.080.000
2023-10-06HU00007254781,4102691.295.080.000
2023-10-05HU00007254781,4109851.295.730.000
2023-10-04HU00007254781,4082581.293.230.000
2023-10-03HU00007254781,4084431.293.400.000
2023-10-02HU00007254781,4093641.294.250.000
2023-09-29HU00007254781,4092091.294.100.000
2023-09-28HU00007254781,4072021.292.260.000
2023-09-27HU00007254781,4083361.293.300.000
2023-09-26HU00007254781,4072311.292.290.000
2023-09-25HU00007254781,4056031.290.790.000
2023-09-22HU00007254781,4045661.289.840.000
2023-09-21HU00007254781,4020651.287.540.000
2023-09-20HU00007254781,4029191.288.330.000
2023-09-19HU00007254781,4034581.288.820.000
2023-09-18HU00007254781,4013771.286.910.000
2023-09-15HU00007254781,4019551.287.440.000
2023-09-14HU00007254781,3960001.281.970.000
2023-09-13HU00007254781,3935841.279.760.000
2023-09-12HU00007254781,3926141.278.860.000
2023-09-11HU00007254781,3888551.275.410.000
2023-09-08HU00007254781,3876481.274.300.000
2023-09-07HU00007254781,3878351.274.480.000
2023-09-06HU00007254781,3873491.274.030.000
2023-09-05HU00007254781,3875891.274.250.000
2023-09-04HU00007254781,3873911.274.070.000
2023-09-01HU00007254781,3862921.273.060.000
2023-08-31HU00007254781,3867781.273.510.000
2023-08-30HU00007254781,3850941.271.960.000
2023-08-29HU00007254781,3851211.271.980.000
2023-08-28HU00007254781,3826621.269.720.000
2023-08-25HU00007254781,3815521.268.710.000
2023-08-24HU00007254781,3822781.269.370.000
2023-08-23HU00007254781,3798691.267.160.000
2023-08-22HU00007254781,3776251.265.100.000
2023-08-21HU00007254781,3757111.263.340.000
2023-08-18HU00007254781,3774471.264.940.000
2023-08-17HU00007254781,3778561.265.310.000
2023-08-16HU00007254781,3759561.263.570.000
2023-08-15HU00007254781,3750431.262.730.000
2023-08-14HU00007254781,3734891.261.300.000
2023-08-11HU00007254781,3752931.262.960.000
2023-08-10HU00007254781,3740171.261.790.000
2023-08-09HU00007254781,3725401.260.430.000
2023-08-08HU00007254781,3700951.258.180.000
2023-08-07HU00007254781,3679941.256.260.000
2023-08-04HU00007254781,3669471.255.290.000
2023-08-03HU00007254781,3683521.256.580.000
2023-08-02HU00007254781,3662641.254.670.000
2023-08-01HU00007254781,3666841.255.050.000
2023-07-31HU00007254781,3630661.251.730.000
2023-07-28HU00007254781,3637771.252.380.000
2023-07-27HU00007254781,3614821.250.280.000
2023-07-26HU00007254781,3619961.250.750.000
2023-07-25HU00007254781,3599131.248.830.000
2023-07-24HU00007254781,3596001.248.550.000
2023-07-21HU00007254781,3557661.245.030.000
2023-07-20HU00007254781,3531971.242.670.000
2023-07-19HU00007254781,3503131.240.020.000
2023-07-18HU00007254781,3481301.238.010.000
2023-07-17HU00007254781,3471501.237.110.000
2023-07-14HU00007254781,3472961.237.250.000
2023-07-13HU00007254781,3447261.234.890.000
2023-07-12HU00007254781,3429161.233.230.000
2023-07-11HU00007254781,3412111.231.660.000
2023-07-10HU00007254781,3395441.230.130.000
2023-07-07HU00007254781,3379081.228.630.000
2023-07-06HU00007254781,3385911.229.250.000
2023-07-05HU00007254781,3356781.226.580.000
2023-07-04HU00007254781,3337391.224.800.000
2023-07-03HU00007254781,3339871.346.290.000
2023-06-30HU00007254781,3336351.345.930.000
2023-06-29HU00007254781,3315221.343.800.000
2023-06-28HU00007254781,3282851.340.530.000
2023-06-27HU00007254781,3276581.339.900.000
2023-06-26HU00007254781,3288781.341.130.000
2023-06-23HU00007254781,3287231.340.970.000
2023-06-22HU00007254781,3256311.337.850.000
2023-06-21HU00007254781,3279471.340.190.000
2023-06-20HU00007254781,3270321.339.270.000
2023-06-19HU00007254781,3261591.338.390.000
2023-06-16HU00007254781,3248911.337.110.000
2023-06-15HU00007254781,3252321.337.450.000
2023-06-14HU00007254781,3263541.338.580.000
2023-06-13HU00007254781,3238761.336.080.000
2023-06-12HU00007254781,3237961.336.000.000
2023-06-09HU00007254781,3228311.335.030.000
2023-06-08HU00007254781,3217911.333.980.000
2023-06-07HU00007254781,3199541.332.120.000
2023-06-06HU00007254781,3184441.330.600.000
2023-06-05HU00007254781,3158121.327.940.000
2023-06-02HU00007254781,3145601.326.680.000
2023-06-01HU00007254781,3117391.323.830.000
2023-05-31HU00007254781,3113911.323.480.000
2023-05-30HU00007254781,3082811.320.340.000
2023-05-26HU00007254781,3063761.318.420.000
2023-05-25HU00007254781,3056581.317.700.000
2023-05-24HU00007254781,3076811.319.740.000
2023-05-23HU00007254781,3069111.318.960.000
2023-05-22HU00007254781,3031081.315.120.000
2023-05-19HU00007254781,3000721.312.060.000
2023-05-18HU00007254781,2976721.309.640.000
2023-05-17HU00007254781,2964891.308.440.000
2023-05-16HU00007254781,2952501.307.190.000
2023-05-15HU00007254781,2941621.306.090.000
2023-05-12HU00007254781,2931731.305.100.000
2023-05-11HU00007254781,2932591.305.180.000
2023-05-10HU00007254781,2910401.302.940.000
2023-05-09HU00007254781,2897571.301.650.000
2023-05-08HU00007254781,2887081.300.590.000
2023-05-05HU00007254781,2857881.297.640.000
2023-05-04HU00007254781,2846071.296.450.000
2023-05-03HU00007254781,2839821.295.820.000
2023-05-02HU00007254781,2838891.295.730.000
2023-04-28HU00007254781,2820731.293.890.000
2023-04-27HU00007254781,2814851.432.900.000
2023-04-26HU00007254781,2794831.430.660.000
2023-04-25HU00007254781,2777331.428.710.000
2023-04-24HU00007254781,2783231.429.370.000
2023-04-21HU00007254781,2773921.428.330.000
2023-04-20HU00007254781,2744691.425.060.000
2023-04-19HU00007254781,2737241.424.220.000
2023-04-18HU00007254781,2703311.420.430.000
2023-04-17HU00007254781,2700791.420.150.000
2023-04-14HU00007254781,2686351.418.530.000
2023-04-13HU00007254781,2664201.416.060.000
2023-04-12HU00007254781,2651451.414.630.000
2023-04-11HU00007254781,2676971.417.480.000
2023-04-06HU00007254781,2659831.415.570.000
2023-04-05HU00007254781,2624681.411.640.000
2023-04-04HU00007254781,2593891.408.190.000
2023-04-03HU00007254781,2577651.520.630.000
2023-03-31HU00007254781,2554301.517.800.000
2023-03-30HU00007254781,2561991.518.730.000
2023-03-29HU00007254781,2563211.518.880.000
2023-03-28HU00007254781,2570261.519.730.000
2023-03-27HU00007254781,2575991.520.430.000
2023-03-24HU00007254781,2590791.522.210.000
2023-03-23HU00007254781,2588491.521.940.000
2023-03-22HU00007254781,2558401.518.300.000
2023-03-21HU00007254781,2553811.517.740.000
2023-03-20HU00007254781,2553781.517.740.000
2023-03-17HU00007254781,2586681.521.720.000
2023-03-16HU00007254781,2582741.521.240.000
2023-03-14HU00007254781,2573571.520.130.000
2023-03-13HU00007254781,2631361.527.120.000
2023-03-10HU00007254781,2602731.523.660.000
2023-03-09HU00007254781,2592111.522.370.000
2023-03-08HU00007254781,2606561.524.120.000
2023-03-07HU00007254781,2599901.523.320.000
2023-03-06HU00007254781,2615321.525.180.000
2023-03-03HU00007254781,2656641.530.180.000
2023-03-02HU00007254781,2640391.528.210.000
2023-03-01HU00007254781,2605081.523.940.000
2023-02-28HU00007254781,2608321.540.400.000
2023-02-27HU00007254781,2608631.540.440.000
2023-02-24HU00007254781,2612631.540.930.000
2023-02-23HU00007254781,2580701.537.030.000
2023-02-22HU00007254781,2568621.535.550.000
2023-02-21HU00007254781,2553761.533.740.000
2023-02-20HU00007254781,2544421.532.600.000
2023-02-17HU00007254781,2531481.531.020.000
2023-02-16HU00007254781,2539441.531.990.000
2023-02-15HU00007254781,2555471.533.950.000
2023-02-14HU00007254781,2555671.533.970.000
2023-02-13HU00007254781,2551531.533.460.000
2023-02-10HU00007254781,2568781.535.570.000
2023-02-09HU00007254781,2578071.536.710.000
2023-02-08HU00007254781,2581491.537.130.000
2023-02-07HU00007254781,2564851.535.090.000
2023-02-06HU00007254781,2550941.533.390.000
2023-02-03HU00007254781,2557541.534.200.000
2023-02-02HU00007254781,2565311.535.150.000
2023-02-01HU00007254781,2543941.532.540.000
2023-01-31HU00007254781,2530521.530.900.000
2023-01-30HU00007254781,2494011.526.440.000
2023-01-27HU00007254781,2497451.526.860.000
2023-01-26HU00007254781,2500601.527.240.000
2023-01-25HU00007254781,2495741.526.650.000
2023-01-24HU00007254781,2506951.528.020.000
2023-01-23HU00007254781,2480541.524.790.000
2023-01-20HU00007254781,2472181.523.770.000
2023-01-19HU00007254781,2492681.526.270.000
2023-01-18HU00007254781,2482521.525.030.000
2023-01-17HU00007254781,2451871.521.290.000
2023-01-16HU00007254781,2445981.520.570.000
2023-01-13HU00007254781,2440791.519.940.000
2023-01-12HU00007254781,2438581.519.670.000
2023-01-11HU00007254781,2422051.517.650.000
2023-01-10HU00007254781,2407931.515.920.000
2023-01-09HU00007254781,2397421.514.640.000
2023-01-06HU00007254781,2373531.511.720.000
2023-01-05HU00007254781,2360411.510.110.000
2023-01-04HU00007254781,2330781.506.490.000
2023-01-03HU00007254781,2320871.505.280.000
2023-01-02HU00007254781,2276981.499.920.000
2022-12-30HU00007254781,2271561.499.260.000
2022-12-29HU00007254781,2267861.498.810.000
2022-12-28HU00007254781,2279651.500.250.000
2022-12-27HU00007254781,2320511.505.240.000
2022-12-23HU00007254781,2338071.507.380.000
2022-12-22HU00007254781,2340621.507.700.000
2022-12-21HU00007254781,2320941.505.290.000
2022-12-20HU00007254781,2315901.504.680.000
2022-12-19HU00007254781,2309671.503.920.000
2022-12-16HU00007254781,2301621.502.930.000
2022-12-15HU00007254781,2301881.502.960.000
2022-12-14HU00007254781,2282271.500.570.000
2022-12-13HU00007254781,2241941.495.640.000
2022-12-12HU00007254781,2214851.492.330.000
2022-12-09HU00007254781,2216841.492.570.000
2022-12-08HU00007254781,2229231.494.090.000
2022-12-07HU00007254781,2237281.495.070.000
2022-12-06HU00007254781,2253251.497.020.000
2022-12-05HU00007254781,2242561.541.210.000
2022-12-02HU00007254781,2227971.539.370.000
2022-12-01HU00007254781,2242081.541.150.000
2022-11-30HU00007254781,2242181.541.160.000
2022-11-29HU00007254781,2245781.541.620.000
2022-11-28HU00007254781,2229851.539.610.000
2022-11-25HU00007254781,2225601.539.080.000
2022-11-24HU00007254781,2207641.536.820.000
2022-11-23HU00007254781,2203921.536.350.000
2022-11-22HU00007254781,2198581.535.670.000
2022-11-21HU00007254781,2155861.530.300.000
2022-11-18HU00007254781,2127231.526.690.000
2022-11-17HU00007254781,2137251.527.950.000
2022-11-16HU00007254781,2140191.528.320.000
2022-11-15HU00007254781,2148351.529.350.000
2022-11-14HU00007254781,2167181.531.720.000
2022-11-11HU00007254781,2159641.530.770.000
2022-11-10HU00007254781,2126711.526.630.000
2022-11-09HU00007254781,2147151.529.200.000
2022-11-08HU00007254781,2137901.528.040.000
2022-11-07HU00007254781,2102861.523.620.000
2022-11-04HU00007254781,2053301.517.380.000
2022-11-03HU00007254781,2066001.771.540.000
2022-11-02HU00007254781,2055241.769.960.000
2022-10-28HU00007254781,1997661.761.510.000
2022-10-27HU00007254781,1989901.760.370.000
2022-10-26HU00007254781,1944901.753.760.000
2022-10-25HU00007254781,1947081.754.080.000
2022-10-24HU00007254781,1913271.749.110.000
2022-10-21HU00007254781,1951981.754.800.000
2022-10-20HU00007254781,1943031.753.480.000
2022-10-19HU00007254781,1924781.750.810.000
2022-10-18HU00007254781,1942241.753.370.000
2022-10-17HU00007254781,1939221.752.920.000
2022-10-14HU00007254781,1925241.750.870.000
2022-10-13HU00007254781,1951141.754.670.000
2022-10-12HU00007254781,1951811.754.770.000
2022-10-11HU00007254781,1965941.809.280.000
2022-10-10HU00007254781,1976511.810.880.000
2022-10-07HU00007254781,2003921.815.020.000
2022-10-06HU00007254781,1986911.812.450.000
2022-10-05HU00007254781,1980611.811.500.000
2022-10-04HU00007254781,1983441.811.930.000
2022-10-03HU00007254781,1966601.809.380.000
2022-09-30HU00007254781,1941331.805.560.000
2022-09-29HU00007254781,1921951.802.630.000
2022-09-28HU00007254781,1949701.806.820.000
2022-09-27HU00007254781,1963641.808.930.000
2022-09-26HU00007254781,1957881.808.060.000
2022-09-23HU00007254781,1989471.812.840.000
2022-09-22HU00007254781,2006061.815.350.000
2022-09-21HU00007254781,1993431.813.440.000
2022-09-20HU00007254781,2023001.817.910.000
2022-09-19HU00007254781,2009201.815.820.000
2022-09-16HU00007254781,2049421.821.900.000
2022-09-15HU00007254781,2052561.822.380.000
2022-09-14HU00007254781,2049891.821.970.000
2022-09-13HU00007254781,2057641.823.150.000
2022-09-12HU00007254781,2038021.820.180.000
2022-09-09HU00007254781,2018751.817.260.000
2022-09-08HU00007254781,2028021.818.670.000
2022-09-07HU00007254781,2023901.818.040.000
2022-09-06HU00007254781,2024951.818.200.000
2022-09-05HU00007254781,2044181.821.110.000
2022-09-02HU00007254781,2023351.817.960.000
2022-09-01HU00007254781,2043521.821.010.000
2022-08-31HU00007254781,2064671.824.210.000
2022-08-30HU00007254781,2082361.826.880.000
2022-08-29HU00007254781,2092691.828.440.000
2022-08-26HU00007254781,2096331.829.000.000
2022-08-25HU00007254781,2076341.825.970.000
2022-08-24HU00007254781,2069451.824.930.000
2022-08-23HU00007254781,2070961.825.160.000
2022-08-22HU00007254781,2081261.826.720.000
2022-08-19HU00007254781,2082831.826.950.000
2022-08-18HU00007254781,2096191.828.970.000
2022-08-17HU00007254781,2095231.828.830.000
2022-08-16HU00007254781,2091231.828.220.000
2022-08-15HU00007254781,2095031.828.800.000
2022-08-12HU00007254781,2084611.827.220.000
2022-08-11HU00007254781,2085111.827.300.000
2022-08-10HU00007254781,2061491.823.730.000
2022-08-09HU00007254781,2061751.823.770.000
2022-08-08HU00007254781,2065041.824.260.000
2022-08-05HU00007254781,2062531.823.880.000
2022-08-04HU00007254781,2053191.822.470.000
2022-08-03HU00007254781,2048691.821.790.000
2022-08-02HU00007254781,2040761.820.590.000
2022-08-01HU00007254781,2037201.820.050.000
2022-07-29HU00007254781,2042611.820.870.000
2022-07-28HU00007254781,2066441.824.480.000
2022-07-27HU00007254781,2047031.821.540.000
2022-07-26HU00007254781,1977761.811.070.000
2022-07-25HU00007254781,1971261.810.080.000
2022-07-22HU00007254781,1949971.806.870.000
2022-07-21HU00007254781,1930311.803.890.000
2022-07-20HU00007254781,1897221.798.890.000
2022-07-19HU00007254781,1885471.797.110.000
2022-07-18HU00007254781,1881241.796.470.000
2022-07-15HU00007254781,1847611.791.390.000
2022-07-14HU00007254781,1852371.792.110.000
2022-07-13HU00007254781,1838931.790.080.000
2022-07-12HU00007254781,1835841.789.610.000
2022-07-11HU00007254781,1827611.788.360.000
2022-07-08HU00007254781,1838551.790.020.000
2022-07-07HU00007254781,1827891.788.410.000
2022-07-06HU00007254781,1834731.789.440.000
2022-07-05HU00007254781,1832431.789.090.000
2022-07-04HU00007254781,1808971.785.550.000
2022-07-01HU00007254781,1829831.788.700.000
2022-06-30HU00007254781,1802411.784.550.000
2022-06-29HU00007254781,1846031.791.150.000
2022-06-28HU00007254781,1860391.793.320.000
2022-06-27HU00007254781,1847361.791.350.000
2022-06-24HU00007254781,1814951.786.450.000
2022-06-23HU00007254781,1805121.784.960.000
2022-06-22HU00007254781,1824071.787.830.000
2022-06-21HU00007254781,1837211.789.820.000
2022-06-20HU00007254781,1790551.782.760.000
2022-06-17HU00007254781,1746301.776.070.000
2022-06-16HU00007254781,1730661.773.710.000
2022-06-15HU00007254781,1732441.773.970.000
2022-06-14HU00007254781,1734111.774.230.000
2022-06-13HU00007254781,1766021.779.050.000
2022-06-10HU00007254781,1795251.783.470.000
2022-06-09HU00007254781,1810001.785.700.000
2022-06-08HU00007254781,1826551.788.200.000
2022-06-07HU00007254781,1828751.788.540.000
2022-06-03HU00007254781,1814001.786.310.000
2022-06-02HU00007254781,1815281.786.500.000
2022-06-01HU00007254781,1794101.783.300.000
2022-05-31HU00007254781,1790141.782.700.000
2022-05-30HU00007254781,1771391.779.860.000
2022-05-27HU00007254781,1771371.779.860.000
2022-05-26HU00007254781,1774951.780.400.000
2022-05-25HU00007254781,1778011.780.860.000
2022-05-24HU00007254781,1786681.794.550.000
2022-05-23HU00007254781,1813141.798.580.000
2022-05-20HU00007254781,16937612.275.200
2022-05-19HU00007254781,16858412.266.800
2022-05-18HU00007254781,16916612.272.900
2022-05-17HU00007254781,16352612.213.700