| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Prizma Abszolút Hozamú Alap I sorozat | ||||
| Évesített hozam: 15,15% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-29 | HU0000725478 | 1,659727 | 912.012.000 | |
| 2024-10-28 | HU0000725478 | 1,659532 | 911.905.000 | |
| 2024-10-25 | HU0000725478 | 1,658274 | 911.214.000 | |
| 2024-10-24 | HU0000725478 | 1,654012 | 908.872.000 | |
| 2024-10-22 | HU0000725478 | 1,649535 | 906.412.000 | |
| 2024-10-21 | HU0000725478 | 1,649475 | 906.379.000 | |
| 2024-10-18 | HU0000725478 | 1,649206 | 906.231.000 | |
| 2024-10-17 | HU0000725478 | 1,651609 | 907.552.000 | |
| 2024-10-16 | HU0000725478 | 1,652955 | 908.291.000 | |
| 2024-10-15 | HU0000725478 | 1,650033 | 906.686.000 | |
|
|
||||
| 2024-10-14 | HU0000725478 | 1,649280 | 906.272.000 | |
| 2024-10-11 | HU0000725478 | 1,648403 | 905.790.000 | |
| 2024-10-10 | HU0000725478 | 1,647113 | 905.081.000 | |
| 2024-10-09 | HU0000725478 | 1,644766 | 903.792.000 | |
| 2024-10-08 | HU0000725478 | 1,644085 | 875.767.000 | |
| 2024-10-07 | HU0000725478 | 1,646555 | 877.082.000 | |
| 2024-10-04 | HU0000725478 | 1,644964 | 876.235.000 | |
| 2024-10-03 | HU0000725478 | 1,637584 | 872.304.000 | |
| 2024-10-02 | HU0000725478 | 1,637748 | 872.391.000 | |
| 2024-10-01 | HU0000725478 | 1,639401 | 873.272.000 | |
| 2024-09-30 | HU0000725478 | 1,639672 | 873.416.000 | |
| 2024-09-27 | HU0000725478 | 1,641397 | 874.335.000 | |
| 2024-09-26 | HU0000725478 | 1,638006 | 872.529.000 | |
| 2024-09-25 | HU0000725478 | 1,632853 | 869.784.000 | |
| 2024-09-24 | HU0000725478 | 1,629870 | 868.195.000 | |
| 2024-09-23 | HU0000725478 | 1,628057 | 867.229.000 | |
| 2024-09-20 | HU0000725478 | 1,627425 | 866.892.000 | |
| 2024-09-19 | HU0000725478 | 1,627933 | 867.163.000 | |
| 2024-09-18 | HU0000725478 | 1,624950 | 865.574.000 | |
| 2024-09-17 | HU0000725478 | 1,622369 | 833.521.000 | |
| 2024-09-16 | HU0000725478 | 1,616743 | 830.631.000 | |
| 2024-09-13 | HU0000725478 | 1,619205 | 831.896.000 | |
| 2024-09-12 | HU0000725478 | 1,618125 | 789.949.000 | |
| 2024-09-11 | HU0000725478 | 1,615496 | 788.666.000 | |
| 2024-09-10 | HU0000725478 | 1,618253 | 790.012.000 | |
| 2024-09-09 | HU0000725478 | 1,618064 | 789.919.000 | |
| 2024-09-06 | HU0000725478 | 1,615504 | 788.670.000 | |
| 2024-09-05 | HU0000725478 | 1,619905 | 790.818.000 | |
| 2024-09-04 | HU0000725478 | 1,619355 | 790.550.000 | |
| 2024-09-03 | HU0000725478 | 1,620557 | 791.136.000 | |
| 2024-09-02 | HU0000725478 | 1,622816 | 792.239.000 | |
| 2024-08-30 | HU0000725478 | 1,622841 | 792.251.000 | |
| 2024-08-29 | HU0000725478 | 1,622520 | 792.095.000 | |
| 2024-08-28 | HU0000725478 | 1,620502 | 791.110.000 | |
| 2024-08-27 | HU0000725478 | 1,622214 | 791.946.000 | |
| 2024-08-26 | HU0000725478 | 1,620654 | 791.184.000 | |
| 2024-08-23 | HU0000725478 | 1,617722 | 789.752.000 | |
| 2024-08-22 | HU0000725478 | 1,617149 | 789.473.000 | |
| 2024-08-21 | HU0000725478 | 1,615658 | 788.745.000 | |
| 2024-08-16 | HU0000725478 | 1,615527 | 788.681.000 | |
| 2024-08-15 | HU0000725478 | 1,613338 | 787.612.000 | |
| 2024-08-14 | HU0000725478 | 1,613960 | 787.916.000 | |
| 2024-08-13 | HU0000725478 | 1,614244 | 788.055.000 | |
| 2024-08-12 | HU0000725478 | 1,617706 | 789.745.000 | |
| 2024-08-09 | HU0000725478 | 1,614932 | 788.390.000 | |
| 2024-08-08 | HU0000725478 | 1,613286 | 787.587.000 | |
| 2024-08-07 | HU0000725478 | 1,616425 | 789.119.000 | |
| 2024-08-06 | HU0000725478 | 1,609269 | 785.626.000 | |
| 2024-08-05 | HU0000725478 | 1,609836 | 785.903.000 | |
| 2024-08-02 | HU0000725478 | 1,615035 | 788.441.000 | |
| 2024-08-01 | HU0000725478 | 1,620382 | 791.051.000 | |
| 2024-07-31 | HU0000725478 | 1,629182 | 795.347.000 | |
| 2024-07-30 | HU0000725478 | 1,628959 | 795.238.000 | |
| 2024-07-29 | HU0000725478 | 1,624282 | 792.955.000 | |
| 2024-07-26 | HU0000725478 | 1,622981 | 792.320.000 | |
| 2024-07-25 | HU0000725478 | 1,622615 | 792.141.000 | |
| 2024-07-24 | HU0000725478 | 1,620494 | 791.106.000 | |
| 2024-07-23 | HU0000725478 | 1,617107 | 767.479.000 | |
| 2024-07-22 | HU0000725478 | 1,617301 | 767.571.000 | |
| 2024-07-19 | HU0000725478 | 1,624506 | 770.990.000 | |
| 2024-07-18 | HU0000725478 | 1,622766 | 770.165.000 | |
| 2024-07-17 | HU0000725478 | 1,622768 | 770.165.000 | |
| 2024-07-16 | HU0000725478 | 1,622513 | 770.045.000 | |
| 2024-07-15 | HU0000725478 | 1,621115 | 769.381.000 | |
| 2024-07-12 | HU0000725478 | 1,618574 | 768.175.000 | |
| 2024-07-11 | HU0000725478 | 1,617692 | 767.756.000 | |
| 2024-07-10 | HU0000725478 | 1,616063 | 766.983.000 | |
| 2024-07-09 | HU0000725478 | 1,615513 | 766.722.000 | |
| 2024-07-08 | HU0000725478 | 1,614669 | 766.322.000 | |
| 2024-07-05 | HU0000725478 | 1,612917 | 765.490.000 | |
| 2024-07-04 | HU0000725478 | 1,611644 | 764.886.000 | |
| 2024-07-03 | HU0000725478 | 1,610716 | 764.446.000 | |
| 2024-07-02 | HU0000725478 | 1,609037 | 763.649.000 | |
| 2024-07-01 | HU0000725478 | 1,609372 | 763.808.000 | |
| 2024-06-28 | HU0000725478 | 1,610781 | 764.476.000 | |
| 2024-06-27 | HU0000725478 | 1,609728 | 763.977.000 | |
| 2024-06-26 | HU0000725478 | 1,609510 | 763.873.000 | |
| 2024-06-25 | HU0000725478 | 1,607675 | 705.984.000 | |
| 2024-06-24 | HU0000725478 | 1,606144 | 705.312.000 | |
| 2024-06-21 | HU0000725478 | 1,606041 | 705.267.000 | |
| 2024-06-20 | HU0000725478 | 1,608079 | 706.162.000 | |
| 2024-06-19 | HU0000725478 | 1,606468 | 705.454.000 | |
| 2024-06-18 | HU0000725478 | 1,603687 | 704.233.000 | |
| 2024-06-17 | HU0000725478 | 1,603435 | 704.123.000 | |
| 2024-06-14 | HU0000725478 | 1,603879 | 704.318.000 | |
| 2024-06-13 | HU0000725478 | 1,604091 | 704.411.000 | |
| 2024-06-12 | HU0000725478 | 1,607193 | 705.773.000 | |
| 2024-06-11 | HU0000725478 | 1,602778 | 703.834.000 | |
| 2024-06-10 | HU0000725478 | 1,603047 | 703.952.000 | |
| 2024-06-07 | HU0000725478 | 1,598240 | 701.841.000 | |
| 2024-06-06 | HU0000725478 | 1,601075 | 703.086.000 | |
| 2024-06-05 | HU0000725478 | 1,598814 | 702.093.000 | |
| 2024-06-04 | HU0000725478 | 1,596466 | 701.062.000 | |
| 2024-06-03 | HU0000725478 | 1,599018 | 702.183.000 | |
| 2024-05-31 | HU0000725478 | 1,591013 | 698.668.000 | |
| 2024-05-30 | HU0000725478 | 1,588152 | 697.411.000 | |
| 2024-05-29 | HU0000725478 | 1,585517 | 696.254.000 | |
| 2024-05-28 | HU0000725478 | 1,586032 | 696.480.000 | |
| 2024-05-27 | HU0000725478 | 1,585380 | 696.194.000 | |
| 2024-05-24 | HU0000725478 | 1,583823 | 695.510.000 | |
| 2024-05-23 | HU0000725478 | 1,584072 | 695.620.000 | |
| 2024-05-22 | HU0000725478 | 1,577452 | 692.713.000 | |
| 2024-05-21 | HU0000725478 | 1,577466 | 692.719.000 | |
| 2024-05-17 | HU0000725478 | 1,581022 | 694.280.000 | |
| 2024-05-16 | HU0000725478 | 1,581805 | 694.624.000 | |
| 2024-05-15 | HU0000725478 | 1,581766 | 694.607.000 | |
| 2024-05-14 | HU0000725478 | 1,582353 | 694.865.000 | |
| 2024-05-13 | HU0000725478 | 1,580869 | 694.213.000 | |
| 2024-05-10 | HU0000725478 | 1,580077 | 693.865.000 | |
| 2024-05-09 | HU0000725478 | 1,578903 | 693.350.000 | |
| 2024-05-08 | HU0000725478 | 1,577015 | 671.709.000 | |
| 2024-05-07 | HU0000725478 | 1,575800 | 671.191.000 | |
| 2024-05-06 | HU0000725478 | 1,577118 | 671.752.000 | |
| 2024-05-03 | HU0000725478 | 1,575959 | 671.259.000 | |
| 2024-05-02 | HU0000725478 | 1,576751 | 671.596.000 | |
| 2024-04-30 | HU0000725478 | 1,576127 | 671.330.000 | |
| 2024-04-29 | HU0000725478 | 1,575996 | 671.275.000 | |
| 2024-04-26 | HU0000725478 | 1,572061 | 669.599.000 | |
| 2024-04-25 | HU0000725478 | 1,570123 | 668.773.000 | |
| 2024-04-24 | HU0000725478 | 1,569868 | 668.664.000 | |
| 2024-04-23 | HU0000725478 | 1,569740 | 668.610.000 | |
| 2024-04-22 | HU0000725478 | 1,567173 | 667.517.000 | |
| 2024-04-19 | HU0000725478 | 1,565969 | 667.004.000 | |
| 2024-04-18 | HU0000725478 | 1,564314 | 666.299.000 | |
| 2024-04-17 | HU0000725478 | 1,562533 | 665.540.000 | |
| 2024-04-16 | HU0000725478 | 1,561422 | 665.067.000 | |
| 2024-04-15 | HU0000725478 | 1,564005 | 666.167.000 | |
| 2024-04-12 | HU0000725478 | 1,564851 | 666.528.000 | |
| 2024-04-11 | HU0000725478 | 1,567084 | 667.478.000 | |
| 2024-04-10 | HU0000725478 | 1,568088 | 639.935.000 | |
| 2024-04-09 | HU0000725478 | 1,563849 | 638.205.000 | |
| 2024-04-08 | HU0000725478 | 1,562717 | 637.743.000 | |
| 2024-04-05 | HU0000725478 | 1,561529 | 637.258.000 | |
| 2024-04-04 | HU0000725478 | 1,562577 | 637.686.000 | |
| 2024-04-03 | HU0000725478 | 1,560877 | 636.992.000 | |
| 2024-04-02 | HU0000725478 | 1,559209 | 636.311.000 | |
| 2024-03-28 | HU0000725478 | 1,556847 | 635.348.000 | |
| 2024-03-27 | HU0000725478 | 1,553311 | 633.905.000 | |
| 2024-03-26 | HU0000725478 | 1,551916 | 633.335.000 | |
| 2024-03-25 | HU0000725478 | 1,549322 | 632.277.000 | |
| 2024-03-22 | HU0000725478 | 1,547082 | 631.362.000 | |
| 2024-03-21 | HU0000725478 | 1,547046 | 631.348.000 | |
| 2024-03-20 | HU0000725478 | 1,547323 | 631.461.000 | |
| 2024-03-19 | HU0000725478 | 1,549407 | 632.311.000 | |
| 2024-03-18 | HU0000725478 | 1,546523 | 631.134.000 | |
| 2024-03-14 | HU0000725478 | 1,545912 | 630.885.000 | |
| 2024-03-13 | HU0000725478 | 1,550630 | 632.810.000 | |
| 2024-03-12 | HU0000725478 | 1,551027 | 632.972.000 | |
| 2024-03-11 | HU0000725478 | 1,550717 | 632.846.000 | |
| 2024-03-08 | HU0000725478 | 1,550900 | 632.921.000 | |
| 2024-03-07 | HU0000725478 | 1,548446 | 631.919.000 | |
| 2024-03-06 | HU0000725478 | 1,543832 | 630.036.000 | |
| 2024-03-05 | HU0000725478 | 1,544647 | 630.369.000 | |
| 2024-03-04 | HU0000725478 | 1,543272 | 629.808.000 | |
| 2024-03-01 | HU0000725478 | 1,540756 | 628.781.000 | |
| 2024-02-29 | HU0000725478 | 1,535584 | 626.670.000 | |
| 2024-02-28 | HU0000725478 | 1,536943 | 627.225.000 | |
| 2024-02-27 | HU0000725478 | 1,536273 | 626.952.000 | |
| 2024-02-26 | HU0000725478 | 1,534720 | 626.318.000 | |
| 2024-02-23 | HU0000725478 | 1,536356 | 626.985.000 | |
| 2024-02-22 | HU0000725478 | 1,532723 | 625.503.000 | |
| 2024-02-21 | HU0000725478 | 1,532154 | 625.271.000 | |
| 2024-02-20 | HU0000725478 | 1,527563 | 623.397.000 | |
| 2024-02-19 | HU0000725478 | 1,527375 | 623.320.000 | |
| 2024-02-16 | HU0000725478 | 1,524555 | 622.169.000 | |
| 2024-02-15 | HU0000725478 | 1,523628 | 621.791.000 | |
| 2024-02-14 | HU0000725478 | 1,519937 | 620.284.000 | |
| 2024-02-13 | HU0000725478 | 1,521032 | 620.731.000 | |
| 2024-02-12 | HU0000725478 | 1,522451 | 621.311.000 | |
| 2024-02-09 | HU0000725478 | 1,520322 | 620.442.000 | |
| 2024-02-08 | HU0000725478 | 1,519707 | 620.191.000 | |
| 2024-02-07 | HU0000725478 | 1,520561 | 620.539.000 | |
| 2024-02-06 | HU0000725478 | 1,520038 | 620.326.000 | |
| 2024-02-05 | HU0000725478 | 1,519960 | 620.294.000 | |
| 2024-02-02 | HU0000725478 | 1,519017 | 619.909.000 | |
| 2024-02-01 | HU0000725478 | 1,516111 | 618.723.000 | |
| 2024-01-31 | HU0000725478 | 1,513850 | 617.800.000 | |
| 2024-01-30 | HU0000725478 | 1,512096 | 617.085.000 | |
| 2024-01-29 | HU0000725478 | 1,513193 | 617.533.000 | |
| 2024-01-26 | HU0000725478 | 1,513562 | 617.683.000 | |
| 2024-01-25 | HU0000725478 | 1,509964 | 616.215.000 | |
| 2024-01-24 | HU0000725478 | 1,511121 | 922.990.000 | |
| 2024-01-23 | HU0000725478 | 1,508051 | 921.115.000 | |
| 2024-01-22 | HU0000725478 | 1,507404 | 920.720.000 | |
| 2024-01-19 | HU0000725478 | 1,505135 | 919.334.000 | |
| 2024-01-18 | HU0000725478 | 1,502594 | 917.782.000 | |
| 2024-01-17 | HU0000725478 | 1,499891 | 916.131.000 | |
| 2024-01-16 | HU0000725478 | 1,504985 | 919.242.000 | |
| 2024-01-15 | HU0000725478 | 1,504666 | 919.048.000 | |
| 2024-01-12 | HU0000725478 | 1,501548 | 917.143.000 | |
| 2024-01-11 | HU0000725478 | 1,500106 | 916.262.000 | |
| 2024-01-10 | HU0000725478 | 1,498372 | 915.203.000 | |
| 2024-01-09 | HU0000725478 | 1,493558 | 912.263.000 | |
| 2024-01-08 | HU0000725478 | 1,492761 | 911.776.000 | |
| 2024-01-05 | HU0000725478 | 1,492517 | 911.626.000 | |
| 2024-01-04 | HU0000725478 | 1,490108 | 1.263.310.000 | |
| 2024-01-03 | HU0000725478 | 1,491027 | 1.264.090.000 | |
| 2024-01-02 | HU0000725478 | 1,493160 | 1.265.900.000 | |
| 2023-12-29 | HU0000725478 | 1,492058 | 1.264.960.000 | |
| 2023-12-28 | HU0000725478 | 1,490010 | 1.263.230.000 | |
| 2023-12-27 | HU0000725478 | 1,489108 | 1.262.460.000 | |
| 2023-12-22 | HU0000725478 | 1,485938 | 1.259.780.000 | |
| 2023-12-21 | HU0000725478 | 1,485626 | 1.259.510.000 | |
| 2023-12-20 | HU0000725478 | 1,485244 | 1.259.190.000 | |
| 2023-12-19 | HU0000725478 | 1,476770 | 1.252.000.000 | |
| 2023-12-18 | HU0000725478 | 1,475435 | 1.250.870.000 | |
| 2023-12-15 | HU0000725478 | 1,470859 | 1.246.990.000 | |
| 2023-12-14 | HU0000725478 | 1,471535 | 1.247.560.000 | |
| 2023-12-13 | HU0000725478 | 1,461982 | 1.239.470.000 | |
| 2023-12-12 | HU0000725478 | 1,462298 | 1.239.730.000 | |
| 2023-12-11 | HU0000725478 | 1,460126 | 1.237.890.000 | |
| 2023-12-08 | HU0000725478 | 1,461332 | 1.238.910.000 | |
| 2023-12-07 | HU0000725478 | 1,458541 | 1.236.550.000 | |
| 2023-12-06 | HU0000725478 | 1,456248 | 1.234.600.000 | |
| 2023-12-05 | HU0000725478 | 1,450899 | 1.230.070.000 | |
| 2023-12-04 | HU0000725478 | 1,451019 | 1.230.170.000 | |
| 2023-12-01 | HU0000725478 | 1,447319 | 1.227.030.000 | |
| 2023-11-30 | HU0000725478 | 1,442135 | 1.222.640.000 | |
| 2023-11-29 | HU0000725478 | 1,443855 | 1.224.100.000 | |
| 2023-11-28 | HU0000725478 | 1,442619 | 1.223.050.000 | |
| 2023-11-27 | HU0000725478 | 1,441379 | 1.222.000.000 | |
| 2023-11-24 | HU0000725478 | 1,439785 | 1.220.650.000 | |
| 2023-11-23 | HU0000725478 | 1,439451 | 1.220.360.000 | |
| 2023-11-22 | HU0000725478 | 1,441998 | 1.222.520.000 | |
| 2023-11-21 | HU0000725478 | 1,440913 | 1.221.600.000 | |
| 2023-11-20 | HU0000725478 | 1,440088 | 1.220.900.000 | |
| 2023-11-17 | HU0000725478 | 1,433136 | 1.215.010.000 | |
| 2023-11-16 | HU0000725478 | 1,432299 | 1.214.300.000 | |
| 2023-11-15 | HU0000725478 | 1,434397 | 1.216.080.000 | |
| 2023-11-14 | HU0000725478 | 1,431007 | 1.213.210.000 | |
| 2023-11-13 | HU0000725478 | 1,425548 | 1.208.580.000 | |
| 2023-11-10 | HU0000725478 | 1,424688 | 1.207.850.000 | |
| 2023-11-09 | HU0000725478 | 1,425946 | 1.208.910.000 | |
| 2023-11-08 | HU0000725478 | 1,428633 | 1.211.190.000 | |
| 2023-11-07 | HU0000725478 | 1,428405 | 1.211.000.000 | |
| 2023-11-06 | HU0000725478 | 1,428655 | 1.211.210.000 | |
| 2023-11-03 | HU0000725478 | 1,425791 | 1.208.780.000 | |
| 2023-11-02 | HU0000725478 | 1,413819 | 1.198.630.000 | |
| 2023-10-31 | HU0000725478 | 1,409694 | 1.195.140.000 | |
| 2023-10-30 | HU0000725478 | 1,410434 | 1.195.760.000 | |
| 2023-10-27 | HU0000725478 | 1,407081 | 1.192.920.000 | |
| 2023-10-26 | HU0000725478 | 1,408585 | 1.194.200.000 | |
| 2023-10-25 | HU0000725478 | 1,408044 | 1.193.740.000 | |
| 2023-10-24 | HU0000725478 | 1,405380 | 1.191.480.000 | |
| 2023-10-20 | HU0000725478 | 1,407260 | 1.193.070.000 | |
| 2023-10-19 | HU0000725478 | 1,408138 | 1.193.820.000 | |
| 2023-10-18 | HU0000725478 | 1,410680 | 1.195.970.000 | |
| 2023-10-17 | HU0000725478 | 1,414183 | 1.298.670.000 | |
| 2023-10-16 | HU0000725478 | 1,413990 | 1.298.490.000 | |
| 2023-10-13 | HU0000725478 | 1,413477 | 1.298.020.000 | |
| 2023-10-12 | HU0000725478 | 1,414314 | 1.298.790.000 | |
| 2023-10-11 | HU0000725478 | 1,414201 | 1.298.690.000 | |
| 2023-10-10 | HU0000725478 | 1,413159 | 1.297.730.000 | |
| 2023-10-09 | HU0000725478 | 1,410269 | 1.295.080.000 | |
| 2023-10-06 | HU0000725478 | 1,410269 | 1.295.080.000 | |
| 2023-10-05 | HU0000725478 | 1,410985 | 1.295.730.000 | |
| 2023-10-04 | HU0000725478 | 1,408258 | 1.293.230.000 | |
| 2023-10-03 | HU0000725478 | 1,408443 | 1.293.400.000 | |
| 2023-10-02 | HU0000725478 | 1,409364 | 1.294.250.000 | |
| 2023-09-29 | HU0000725478 | 1,409209 | 1.294.100.000 | |
| 2023-09-28 | HU0000725478 | 1,407202 | 1.292.260.000 | |
| 2023-09-27 | HU0000725478 | 1,408336 | 1.293.300.000 | |
| 2023-09-26 | HU0000725478 | 1,407231 | 1.292.290.000 | |
| 2023-09-25 | HU0000725478 | 1,405603 | 1.290.790.000 | |
| 2023-09-22 | HU0000725478 | 1,404566 | 1.289.840.000 | |
| 2023-09-21 | HU0000725478 | 1,402065 | 1.287.540.000 | |
| 2023-09-20 | HU0000725478 | 1,402919 | 1.288.330.000 | |
| 2023-09-19 | HU0000725478 | 1,403458 | 1.288.820.000 | |
| 2023-09-18 | HU0000725478 | 1,401377 | 1.286.910.000 | |
| 2023-09-15 | HU0000725478 | 1,401955 | 1.287.440.000 | |
| 2023-09-14 | HU0000725478 | 1,396000 | 1.281.970.000 | |
| 2023-09-13 | HU0000725478 | 1,393584 | 1.279.760.000 | |
| 2023-09-12 | HU0000725478 | 1,392614 | 1.278.860.000 | |
| 2023-09-11 | HU0000725478 | 1,388855 | 1.275.410.000 | |
| 2023-09-08 | HU0000725478 | 1,387648 | 1.274.300.000 | |
| 2023-09-07 | HU0000725478 | 1,387835 | 1.274.480.000 | |
| 2023-09-06 | HU0000725478 | 1,387349 | 1.274.030.000 | |
| 2023-09-05 | HU0000725478 | 1,387589 | 1.274.250.000 | |
| 2023-09-04 | HU0000725478 | 1,387391 | 1.274.070.000 | |
| 2023-09-01 | HU0000725478 | 1,386292 | 1.273.060.000 | |
| 2023-08-31 | HU0000725478 | 1,386778 | 1.273.510.000 | |
| 2023-08-30 | HU0000725478 | 1,385094 | 1.271.960.000 | |
| 2023-08-29 | HU0000725478 | 1,385121 | 1.271.980.000 | |
| 2023-08-28 | HU0000725478 | 1,382662 | 1.269.720.000 | |
| 2023-08-25 | HU0000725478 | 1,381552 | 1.268.710.000 | |
| 2023-08-24 | HU0000725478 | 1,382278 | 1.269.370.000 | |
| 2023-08-23 | HU0000725478 | 1,379869 | 1.267.160.000 | |
| 2023-08-22 | HU0000725478 | 1,377625 | 1.265.100.000 | |
| 2023-08-21 | HU0000725478 | 1,375711 | 1.263.340.000 | |
| 2023-08-18 | HU0000725478 | 1,377447 | 1.264.940.000 | |
| 2023-08-17 | HU0000725478 | 1,377856 | 1.265.310.000 | |
| 2023-08-16 | HU0000725478 | 1,375956 | 1.263.570.000 | |
| 2023-08-15 | HU0000725478 | 1,375043 | 1.262.730.000 | |
| 2023-08-14 | HU0000725478 | 1,373489 | 1.261.300.000 | |
| 2023-08-11 | HU0000725478 | 1,375293 | 1.262.960.000 | |
| 2023-08-10 | HU0000725478 | 1,374017 | 1.261.790.000 | |
| 2023-08-09 | HU0000725478 | 1,372540 | 1.260.430.000 | |
| 2023-08-08 | HU0000725478 | 1,370095 | 1.258.180.000 | |
| 2023-08-07 | HU0000725478 | 1,367994 | 1.256.260.000 | |
| 2023-08-04 | HU0000725478 | 1,366947 | 1.255.290.000 | |
| 2023-08-03 | HU0000725478 | 1,368352 | 1.256.580.000 | |
| 2023-08-02 | HU0000725478 | 1,366264 | 1.254.670.000 | |
| 2023-08-01 | HU0000725478 | 1,366684 | 1.255.050.000 | |
| 2023-07-31 | HU0000725478 | 1,363066 | 1.251.730.000 | |
| 2023-07-28 | HU0000725478 | 1,363777 | 1.252.380.000 | |
| 2023-07-27 | HU0000725478 | 1,361482 | 1.250.280.000 | |
| 2023-07-26 | HU0000725478 | 1,361996 | 1.250.750.000 | |
| 2023-07-25 | HU0000725478 | 1,359913 | 1.248.830.000 | |
| 2023-07-24 | HU0000725478 | 1,359600 | 1.248.550.000 | |
| 2023-07-21 | HU0000725478 | 1,355766 | 1.245.030.000 | |
| 2023-07-20 | HU0000725478 | 1,353197 | 1.242.670.000 | |
| 2023-07-19 | HU0000725478 | 1,350313 | 1.240.020.000 | |
| 2023-07-18 | HU0000725478 | 1,348130 | 1.238.010.000 | |
| 2023-07-17 | HU0000725478 | 1,347150 | 1.237.110.000 | |
| 2023-07-14 | HU0000725478 | 1,347296 | 1.237.250.000 | |
| 2023-07-13 | HU0000725478 | 1,344726 | 1.234.890.000 | |
| 2023-07-12 | HU0000725478 | 1,342916 | 1.233.230.000 | |
| 2023-07-11 | HU0000725478 | 1,341211 | 1.231.660.000 | |
| 2023-07-10 | HU0000725478 | 1,339544 | 1.230.130.000 | |
| 2023-07-07 | HU0000725478 | 1,337908 | 1.228.630.000 | |
| 2023-07-06 | HU0000725478 | 1,338591 | 1.229.250.000 | |
| 2023-07-05 | HU0000725478 | 1,335678 | 1.226.580.000 | |
| 2023-07-04 | HU0000725478 | 1,333739 | 1.224.800.000 | |
| 2023-07-03 | HU0000725478 | 1,333987 | 1.346.290.000 | |
| 2023-06-30 | HU0000725478 | 1,333635 | 1.345.930.000 | |
| 2023-06-29 | HU0000725478 | 1,331522 | 1.343.800.000 | |
| 2023-06-28 | HU0000725478 | 1,328285 | 1.340.530.000 | |
| 2023-06-27 | HU0000725478 | 1,327658 | 1.339.900.000 | |
| 2023-06-26 | HU0000725478 | 1,328878 | 1.341.130.000 | |
| 2023-06-23 | HU0000725478 | 1,328723 | 1.340.970.000 | |
| 2023-06-22 | HU0000725478 | 1,325631 | 1.337.850.000 | |
| 2023-06-21 | HU0000725478 | 1,327947 | 1.340.190.000 | |
| 2023-06-20 | HU0000725478 | 1,327032 | 1.339.270.000 | |
| 2023-06-19 | HU0000725478 | 1,326159 | 1.338.390.000 | |
| 2023-06-16 | HU0000725478 | 1,324891 | 1.337.110.000 | |
| 2023-06-15 | HU0000725478 | 1,325232 | 1.337.450.000 | |
| 2023-06-14 | HU0000725478 | 1,326354 | 1.338.580.000 | |
| 2023-06-13 | HU0000725478 | 1,323876 | 1.336.080.000 | |
| 2023-06-12 | HU0000725478 | 1,323796 | 1.336.000.000 | |
| 2023-06-09 | HU0000725478 | 1,322831 | 1.335.030.000 | |
| 2023-06-08 | HU0000725478 | 1,321791 | 1.333.980.000 | |
| 2023-06-07 | HU0000725478 | 1,319954 | 1.332.120.000 | |
| 2023-06-06 | HU0000725478 | 1,318444 | 1.330.600.000 | |
| 2023-06-05 | HU0000725478 | 1,315812 | 1.327.940.000 | |
| 2023-06-02 | HU0000725478 | 1,314560 | 1.326.680.000 | |
| 2023-06-01 | HU0000725478 | 1,311739 | 1.323.830.000 | |
| 2023-05-31 | HU0000725478 | 1,311391 | 1.323.480.000 | |
| 2023-05-30 | HU0000725478 | 1,308281 | 1.320.340.000 | |
| 2023-05-26 | HU0000725478 | 1,306376 | 1.318.420.000 | |
| 2023-05-25 | HU0000725478 | 1,305658 | 1.317.700.000 | |
| 2023-05-24 | HU0000725478 | 1,307681 | 1.319.740.000 | |
| 2023-05-23 | HU0000725478 | 1,306911 | 1.318.960.000 | |
| 2023-05-22 | HU0000725478 | 1,303108 | 1.315.120.000 | |
| 2023-05-19 | HU0000725478 | 1,300072 | 1.312.060.000 | |
| 2023-05-18 | HU0000725478 | 1,297672 | 1.309.640.000 | |
| 2023-05-17 | HU0000725478 | 1,296489 | 1.308.440.000 | |
| 2023-05-16 | HU0000725478 | 1,295250 | 1.307.190.000 | |
| 2023-05-15 | HU0000725478 | 1,294162 | 1.306.090.000 | |
| 2023-05-12 | HU0000725478 | 1,293173 | 1.305.100.000 | |
| 2023-05-11 | HU0000725478 | 1,293259 | 1.305.180.000 | |
| 2023-05-10 | HU0000725478 | 1,291040 | 1.302.940.000 | |
| 2023-05-09 | HU0000725478 | 1,289757 | 1.301.650.000 | |
| 2023-05-08 | HU0000725478 | 1,288708 | 1.300.590.000 | |
| 2023-05-05 | HU0000725478 | 1,285788 | 1.297.640.000 | |
| 2023-05-04 | HU0000725478 | 1,284607 | 1.296.450.000 | |
| 2023-05-03 | HU0000725478 | 1,283982 | 1.295.820.000 | |
| 2023-05-02 | HU0000725478 | 1,283889 | 1.295.730.000 | |
| 2023-04-28 | HU0000725478 | 1,282073 | 1.293.890.000 | |
| 2023-04-27 | HU0000725478 | 1,281485 | 1.432.900.000 | |
| 2023-04-26 | HU0000725478 | 1,279483 | 1.430.660.000 | |
| 2023-04-25 | HU0000725478 | 1,277733 | 1.428.710.000 | |
| 2023-04-24 | HU0000725478 | 1,278323 | 1.429.370.000 | |
| 2023-04-21 | HU0000725478 | 1,277392 | 1.428.330.000 | |
| 2023-04-20 | HU0000725478 | 1,274469 | 1.425.060.000 | |
| 2023-04-19 | HU0000725478 | 1,273724 | 1.424.220.000 | |
| 2023-04-18 | HU0000725478 | 1,270331 | 1.420.430.000 | |
| 2023-04-17 | HU0000725478 | 1,270079 | 1.420.150.000 | |
| 2023-04-14 | HU0000725478 | 1,268635 | 1.418.530.000 | |
| 2023-04-13 | HU0000725478 | 1,266420 | 1.416.060.000 | |
| 2023-04-12 | HU0000725478 | 1,265145 | 1.414.630.000 | |
| 2023-04-11 | HU0000725478 | 1,267697 | 1.417.480.000 | |
| 2023-04-06 | HU0000725478 | 1,265983 | 1.415.570.000 | |
| 2023-04-05 | HU0000725478 | 1,262468 | 1.411.640.000 | |
| 2023-04-04 | HU0000725478 | 1,259389 | 1.408.190.000 | |
| 2023-04-03 | HU0000725478 | 1,257765 | 1.520.630.000 | |
| 2023-03-31 | HU0000725478 | 1,255430 | 1.517.800.000 | |
| 2023-03-30 | HU0000725478 | 1,256199 | 1.518.730.000 | |
| 2023-03-29 | HU0000725478 | 1,256321 | 1.518.880.000 | |
| 2023-03-28 | HU0000725478 | 1,257026 | 1.519.730.000 | |
| 2023-03-27 | HU0000725478 | 1,257599 | 1.520.430.000 | |
| 2023-03-24 | HU0000725478 | 1,259079 | 1.522.210.000 | |
| 2023-03-23 | HU0000725478 | 1,258849 | 1.521.940.000 | |
| 2023-03-22 | HU0000725478 | 1,255840 | 1.518.300.000 | |
| 2023-03-21 | HU0000725478 | 1,255381 | 1.517.740.000 | |
| 2023-03-20 | HU0000725478 | 1,255378 | 1.517.740.000 | |
| 2023-03-17 | HU0000725478 | 1,258668 | 1.521.720.000 | |
| 2023-03-16 | HU0000725478 | 1,258274 | 1.521.240.000 | |
| 2023-03-14 | HU0000725478 | 1,257357 | 1.520.130.000 | |
| 2023-03-13 | HU0000725478 | 1,263136 | 1.527.120.000 | |
| 2023-03-10 | HU0000725478 | 1,260273 | 1.523.660.000 | |
| 2023-03-09 | HU0000725478 | 1,259211 | 1.522.370.000 | |
| 2023-03-08 | HU0000725478 | 1,260656 | 1.524.120.000 | |
| 2023-03-07 | HU0000725478 | 1,259990 | 1.523.320.000 | |
| 2023-03-06 | HU0000725478 | 1,261532 | 1.525.180.000 | |
| 2023-03-03 | HU0000725478 | 1,265664 | 1.530.180.000 | |
| 2023-03-02 | HU0000725478 | 1,264039 | 1.528.210.000 | |
| 2023-03-01 | HU0000725478 | 1,260508 | 1.523.940.000 | |
| 2023-02-28 | HU0000725478 | 1,260832 | 1.540.400.000 | |
| 2023-02-27 | HU0000725478 | 1,260863 | 1.540.440.000 | |
| 2023-02-24 | HU0000725478 | 1,261263 | 1.540.930.000 | |
| 2023-02-23 | HU0000725478 | 1,258070 | 1.537.030.000 | |
| 2023-02-22 | HU0000725478 | 1,256862 | 1.535.550.000 | |
| 2023-02-21 | HU0000725478 | 1,255376 | 1.533.740.000 | |
| 2023-02-20 | HU0000725478 | 1,254442 | 1.532.600.000 | |
| 2023-02-17 | HU0000725478 | 1,253148 | 1.531.020.000 | |
| 2023-02-16 | HU0000725478 | 1,253944 | 1.531.990.000 | |
| 2023-02-15 | HU0000725478 | 1,255547 | 1.533.950.000 | |
| 2023-02-14 | HU0000725478 | 1,255567 | 1.533.970.000 | |
| 2023-02-13 | HU0000725478 | 1,255153 | 1.533.460.000 | |
| 2023-02-10 | HU0000725478 | 1,256878 | 1.535.570.000 | |
| 2023-02-09 | HU0000725478 | 1,257807 | 1.536.710.000 | |
| 2023-02-08 | HU0000725478 | 1,258149 | 1.537.130.000 | |
| 2023-02-07 | HU0000725478 | 1,256485 | 1.535.090.000 | |
| 2023-02-06 | HU0000725478 | 1,255094 | 1.533.390.000 | |
| 2023-02-03 | HU0000725478 | 1,255754 | 1.534.200.000 | |
| 2023-02-02 | HU0000725478 | 1,256531 | 1.535.150.000 | |
| 2023-02-01 | HU0000725478 | 1,254394 | 1.532.540.000 | |
| 2023-01-31 | HU0000725478 | 1,253052 | 1.530.900.000 | |
| 2023-01-30 | HU0000725478 | 1,249401 | 1.526.440.000 | |
| 2023-01-27 | HU0000725478 | 1,249745 | 1.526.860.000 | |
| 2023-01-26 | HU0000725478 | 1,250060 | 1.527.240.000 | |
| 2023-01-25 | HU0000725478 | 1,249574 | 1.526.650.000 | |
| 2023-01-24 | HU0000725478 | 1,250695 | 1.528.020.000 | |
| 2023-01-23 | HU0000725478 | 1,248054 | 1.524.790.000 | |
| 2023-01-20 | HU0000725478 | 1,247218 | 1.523.770.000 | |
| 2023-01-19 | HU0000725478 | 1,249268 | 1.526.270.000 | |
| 2023-01-18 | HU0000725478 | 1,248252 | 1.525.030.000 | |
| 2023-01-17 | HU0000725478 | 1,245187 | 1.521.290.000 | |
| 2023-01-16 | HU0000725478 | 1,244598 | 1.520.570.000 | |
| 2023-01-13 | HU0000725478 | 1,244079 | 1.519.940.000 | |
| 2023-01-12 | HU0000725478 | 1,243858 | 1.519.670.000 | |
| 2023-01-11 | HU0000725478 | 1,242205 | 1.517.650.000 | |
| 2023-01-10 | HU0000725478 | 1,240793 | 1.515.920.000 | |
| 2023-01-09 | HU0000725478 | 1,239742 | 1.514.640.000 | |
| 2023-01-06 | HU0000725478 | 1,237353 | 1.511.720.000 | |
| 2023-01-05 | HU0000725478 | 1,236041 | 1.510.110.000 | |
| 2023-01-04 | HU0000725478 | 1,233078 | 1.506.490.000 | |
| 2023-01-03 | HU0000725478 | 1,232087 | 1.505.280.000 | |
| 2023-01-02 | HU0000725478 | 1,227698 | 1.499.920.000 | |
| 2022-12-30 | HU0000725478 | 1,227156 | 1.499.260.000 | |
| 2022-12-29 | HU0000725478 | 1,226786 | 1.498.810.000 | |
| 2022-12-28 | HU0000725478 | 1,227965 | 1.500.250.000 | |
| 2022-12-27 | HU0000725478 | 1,232051 | 1.505.240.000 | |
| 2022-12-23 | HU0000725478 | 1,233807 | 1.507.380.000 | |
| 2022-12-22 | HU0000725478 | 1,234062 | 1.507.700.000 | |
| 2022-12-21 | HU0000725478 | 1,232094 | 1.505.290.000 | |
| 2022-12-20 | HU0000725478 | 1,231590 | 1.504.680.000 | |
| 2022-12-19 | HU0000725478 | 1,230967 | 1.503.920.000 | |
| 2022-12-16 | HU0000725478 | 1,230162 | 1.502.930.000 | |
| 2022-12-15 | HU0000725478 | 1,230188 | 1.502.960.000 | |
| 2022-12-14 | HU0000725478 | 1,228227 | 1.500.570.000 | |
| 2022-12-13 | HU0000725478 | 1,224194 | 1.495.640.000 | |
| 2022-12-12 | HU0000725478 | 1,221485 | 1.492.330.000 | |
| 2022-12-09 | HU0000725478 | 1,221684 | 1.492.570.000 | |
| 2022-12-08 | HU0000725478 | 1,222923 | 1.494.090.000 | |
| 2022-12-07 | HU0000725478 | 1,223728 | 1.495.070.000 | |
| 2022-12-06 | HU0000725478 | 1,225325 | 1.497.020.000 | |
| 2022-12-05 | HU0000725478 | 1,224256 | 1.541.210.000 | |
| 2022-12-02 | HU0000725478 | 1,222797 | 1.539.370.000 | |
| 2022-12-01 | HU0000725478 | 1,224208 | 1.541.150.000 | |
| 2022-11-30 | HU0000725478 | 1,224218 | 1.541.160.000 | |
| 2022-11-29 | HU0000725478 | 1,224578 | 1.541.620.000 | |
| 2022-11-28 | HU0000725478 | 1,222985 | 1.539.610.000 | |
| 2022-11-25 | HU0000725478 | 1,222560 | 1.539.080.000 | |
| 2022-11-24 | HU0000725478 | 1,220764 | 1.536.820.000 | |
| 2022-11-23 | HU0000725478 | 1,220392 | 1.536.350.000 | |
| 2022-11-22 | HU0000725478 | 1,219858 | 1.535.670.000 | |
| 2022-11-21 | HU0000725478 | 1,215586 | 1.530.300.000 | |
| 2022-11-18 | HU0000725478 | 1,212723 | 1.526.690.000 | |
| 2022-11-17 | HU0000725478 | 1,213725 | 1.527.950.000 | |
| 2022-11-16 | HU0000725478 | 1,214019 | 1.528.320.000 | |
| 2022-11-15 | HU0000725478 | 1,214835 | 1.529.350.000 | |
| 2022-11-14 | HU0000725478 | 1,216718 | 1.531.720.000 | |
| 2022-11-11 | HU0000725478 | 1,215964 | 1.530.770.000 | |
| 2022-11-10 | HU0000725478 | 1,212671 | 1.526.630.000 | |
| 2022-11-09 | HU0000725478 | 1,214715 | 1.529.200.000 | |
| 2022-11-08 | HU0000725478 | 1,213790 | 1.528.040.000 | |
| 2022-11-07 | HU0000725478 | 1,210286 | 1.523.620.000 | |
| 2022-11-04 | HU0000725478 | 1,205330 | 1.517.380.000 | |
| 2022-11-03 | HU0000725478 | 1,206600 | 1.771.540.000 | |
| 2022-11-02 | HU0000725478 | 1,205524 | 1.769.960.000 | |
| 2022-10-28 | HU0000725478 | 1,199766 | 1.761.510.000 | |
| 2022-10-27 | HU0000725478 | 1,198990 | 1.760.370.000 | |
| 2022-10-26 | HU0000725478 | 1,194490 | 1.753.760.000 | |
| 2022-10-25 | HU0000725478 | 1,194708 | 1.754.080.000 | |
| 2022-10-24 | HU0000725478 | 1,191327 | 1.749.110.000 | |
| 2022-10-21 | HU0000725478 | 1,195198 | 1.754.800.000 | |
| 2022-10-20 | HU0000725478 | 1,194303 | 1.753.480.000 | |
| 2022-10-19 | HU0000725478 | 1,192478 | 1.750.810.000 | |
| 2022-10-18 | HU0000725478 | 1,194224 | 1.753.370.000 | |
| 2022-10-17 | HU0000725478 | 1,193922 | 1.752.920.000 | |
| 2022-10-14 | HU0000725478 | 1,192524 | 1.750.870.000 | |
| 2022-10-13 | HU0000725478 | 1,195114 | 1.754.670.000 | |
| 2022-10-12 | HU0000725478 | 1,195181 | 1.754.770.000 | |
| 2022-10-11 | HU0000725478 | 1,196594 | 1.809.280.000 | |
| 2022-10-10 | HU0000725478 | 1,197651 | 1.810.880.000 | |
| 2022-10-07 | HU0000725478 | 1,200392 | 1.815.020.000 | |
| 2022-10-06 | HU0000725478 | 1,198691 | 1.812.450.000 | |
| 2022-10-05 | HU0000725478 | 1,198061 | 1.811.500.000 | |
| 2022-10-04 | HU0000725478 | 1,198344 | 1.811.930.000 | |
| 2022-10-03 | HU0000725478 | 1,196660 | 1.809.380.000 | |
| 2022-09-30 | HU0000725478 | 1,194133 | 1.805.560.000 | |
| 2022-09-29 | HU0000725478 | 1,192195 | 1.802.630.000 | |
| 2022-09-28 | HU0000725478 | 1,194970 | 1.806.820.000 | |
| 2022-09-27 | HU0000725478 | 1,196364 | 1.808.930.000 | |
| 2022-09-26 | HU0000725478 | 1,195788 | 1.808.060.000 | |
| 2022-09-23 | HU0000725478 | 1,198947 | 1.812.840.000 | |
| 2022-09-22 | HU0000725478 | 1,200606 | 1.815.350.000 | |
| 2022-09-21 | HU0000725478 | 1,199343 | 1.813.440.000 | |
| 2022-09-20 | HU0000725478 | 1,202300 | 1.817.910.000 | |
| 2022-09-19 | HU0000725478 | 1,200920 | 1.815.820.000 | |
| 2022-09-16 | HU0000725478 | 1,204942 | 1.821.900.000 | |
| 2022-09-15 | HU0000725478 | 1,205256 | 1.822.380.000 | |
| 2022-09-14 | HU0000725478 | 1,204989 | 1.821.970.000 | |
| 2022-09-13 | HU0000725478 | 1,205764 | 1.823.150.000 | |
| 2022-09-12 | HU0000725478 | 1,203802 | 1.820.180.000 | |
| 2022-09-09 | HU0000725478 | 1,201875 | 1.817.260.000 | |
| 2022-09-08 | HU0000725478 | 1,202802 | 1.818.670.000 | |
| 2022-09-07 | HU0000725478 | 1,202390 | 1.818.040.000 | |
| 2022-09-06 | HU0000725478 | 1,202495 | 1.818.200.000 | |
| 2022-09-05 | HU0000725478 | 1,204418 | 1.821.110.000 | |
| 2022-09-02 | HU0000725478 | 1,202335 | 1.817.960.000 | |
| 2022-09-01 | HU0000725478 | 1,204352 | 1.821.010.000 | |
| 2022-08-31 | HU0000725478 | 1,206467 | 1.824.210.000 | |
| 2022-08-30 | HU0000725478 | 1,208236 | 1.826.880.000 | |
| 2022-08-29 | HU0000725478 | 1,209269 | 1.828.440.000 | |
| 2022-08-26 | HU0000725478 | 1,209633 | 1.829.000.000 | |
| 2022-08-25 | HU0000725478 | 1,207634 | 1.825.970.000 | |
| 2022-08-24 | HU0000725478 | 1,206945 | 1.824.930.000 | |
| 2022-08-23 | HU0000725478 | 1,207096 | 1.825.160.000 | |
| 2022-08-22 | HU0000725478 | 1,208126 | 1.826.720.000 | |
| 2022-08-19 | HU0000725478 | 1,208283 | 1.826.950.000 | |
| 2022-08-18 | HU0000725478 | 1,209619 | 1.828.970.000 | |
| 2022-08-17 | HU0000725478 | 1,209523 | 1.828.830.000 | |
| 2022-08-16 | HU0000725478 | 1,209123 | 1.828.220.000 | |
| 2022-08-15 | HU0000725478 | 1,209503 | 1.828.800.000 | |
| 2022-08-12 | HU0000725478 | 1,208461 | 1.827.220.000 | |
| 2022-08-11 | HU0000725478 | 1,208511 | 1.827.300.000 | |
| 2022-08-10 | HU0000725478 | 1,206149 | 1.823.730.000 | |
| 2022-08-09 | HU0000725478 | 1,206175 | 1.823.770.000 | |
| 2022-08-08 | HU0000725478 | 1,206504 | 1.824.260.000 | |
| 2022-08-05 | HU0000725478 | 1,206253 | 1.823.880.000 | |
| 2022-08-04 | HU0000725478 | 1,205319 | 1.822.470.000 | |
| 2022-08-03 | HU0000725478 | 1,204869 | 1.821.790.000 | |
| 2022-08-02 | HU0000725478 | 1,204076 | 1.820.590.000 | |
| 2022-08-01 | HU0000725478 | 1,203720 | 1.820.050.000 | |
| 2022-07-29 | HU0000725478 | 1,204261 | 1.820.870.000 | |
| 2022-07-28 | HU0000725478 | 1,206644 | 1.824.480.000 | |
| 2022-07-27 | HU0000725478 | 1,204703 | 1.821.540.000 | |
| 2022-07-26 | HU0000725478 | 1,197776 | 1.811.070.000 | |
| 2022-07-25 | HU0000725478 | 1,197126 | 1.810.080.000 | |
| 2022-07-22 | HU0000725478 | 1,194997 | 1.806.870.000 | |
| 2022-07-21 | HU0000725478 | 1,193031 | 1.803.890.000 | |
| 2022-07-20 | HU0000725478 | 1,189722 | 1.798.890.000 | |
| 2022-07-19 | HU0000725478 | 1,188547 | 1.797.110.000 | |
| 2022-07-18 | HU0000725478 | 1,188124 | 1.796.470.000 | |
| 2022-07-15 | HU0000725478 | 1,184761 | 1.791.390.000 | |
| 2022-07-14 | HU0000725478 | 1,185237 | 1.792.110.000 | |
| 2022-07-13 | HU0000725478 | 1,183893 | 1.790.080.000 | |
| 2022-07-12 | HU0000725478 | 1,183584 | 1.789.610.000 | |
| 2022-07-11 | HU0000725478 | 1,182761 | 1.788.360.000 | |
| 2022-07-08 | HU0000725478 | 1,183855 | 1.790.020.000 | |
| 2022-07-07 | HU0000725478 | 1,182789 | 1.788.410.000 | |
| 2022-07-06 | HU0000725478 | 1,183473 | 1.789.440.000 | |
| 2022-07-05 | HU0000725478 | 1,183243 | 1.789.090.000 | |
| 2022-07-04 | HU0000725478 | 1,180897 | 1.785.550.000 | |
| 2022-07-01 | HU0000725478 | 1,182983 | 1.788.700.000 | |
| 2022-06-30 | HU0000725478 | 1,180241 | 1.784.550.000 | |
| 2022-06-29 | HU0000725478 | 1,184603 | 1.791.150.000 | |
| 2022-06-28 | HU0000725478 | 1,186039 | 1.793.320.000 | |
| 2022-06-27 | HU0000725478 | 1,184736 | 1.791.350.000 | |
| 2022-06-24 | HU0000725478 | 1,181495 | 1.786.450.000 | |
| 2022-06-23 | HU0000725478 | 1,180512 | 1.784.960.000 | |
| 2022-06-22 | HU0000725478 | 1,182407 | 1.787.830.000 | |
| 2022-06-21 | HU0000725478 | 1,183721 | 1.789.820.000 | |
| 2022-06-20 | HU0000725478 | 1,179055 | 1.782.760.000 | |
| 2022-06-17 | HU0000725478 | 1,174630 | 1.776.070.000 | |
| 2022-06-16 | HU0000725478 | 1,173066 | 1.773.710.000 | |
| 2022-06-15 | HU0000725478 | 1,173244 | 1.773.970.000 | |
| 2022-06-14 | HU0000725478 | 1,173411 | 1.774.230.000 | |
| 2022-06-13 | HU0000725478 | 1,176602 | 1.779.050.000 | |
| 2022-06-10 | HU0000725478 | 1,179525 | 1.783.470.000 | |
| 2022-06-09 | HU0000725478 | 1,181000 | 1.785.700.000 | |
| 2022-06-08 | HU0000725478 | 1,182655 | 1.788.200.000 | |
| 2022-06-07 | HU0000725478 | 1,182875 | 1.788.540.000 | |
| 2022-06-03 | HU0000725478 | 1,181400 | 1.786.310.000 | |
| 2022-06-02 | HU0000725478 | 1,181528 | 1.786.500.000 | |
| 2022-06-01 | HU0000725478 | 1,179410 | 1.783.300.000 | |
| 2022-05-31 | HU0000725478 | 1,179014 | 1.782.700.000 | |
| 2022-05-30 | HU0000725478 | 1,177139 | 1.779.860.000 | |
| 2022-05-27 | HU0000725478 | 1,177137 | 1.779.860.000 | |
| 2022-05-26 | HU0000725478 | 1,177495 | 1.780.400.000 | |
| 2022-05-25 | HU0000725478 | 1,177801 | 1.780.860.000 | |
| 2022-05-24 | HU0000725478 | 1,178668 | 1.794.550.000 | |
| 2022-05-23 | HU0000725478 | 1,181314 | 1.798.580.000 | |
| 2022-05-20 | HU0000725478 | 1,169376 | 12.275.200 | |
| 2022-05-19 | HU0000725478 | 1,168584 | 12.266.800 | |
| 2022-05-18 | HU0000725478 | 1,169166 | 12.272.900 | |
| 2022-05-17 | HU0000725478 | 1,163526 | 12.213.700 | |
| 2022-05-16 | HU0000725478 | 1,160062 | 12.177.400 | |
| 2022-05-13 | HU0000725478 | 1,158193 | 12.157.800 | |
| 2022-05-12 | HU0000725478 | 1,156650 | 12.141.600 | |
| 2022-05-11 | HU0000725478 | 1,157450 | 12.150.000 | |
| 2022-05-10 | HU0000725478 | 1,157949 | 12.155.200 | |
| 2022-05-09 | HU0000725478 | 1,159901 | 12.175.700 | |
| 2022-05-06 | HU0000725478 | 1,162258 | 12.200.400 | |
| 2022-05-05 | HU0000725478 | 1,163133 | 12.209.600 | |
| 2022-05-04 | HU0000725478 | 1,162426 | 12.202.200 | |
| 2022-05-03 | HU0000725478 | 1,164244 | 12.221.300 | |
| 2022-05-02 | HU0000725478 | 1,162163 | 12.199.400 | |
| 2022-04-29 | HU0000725478 | 1,163608 | 12.214.600 | |
| 2022-04-28 | HU0000725478 | 1,163045 | 12.208.700 | |
| 2022-04-27 | HU0000725478 | 1,161560 | 12.193.100 | |
| 2022-04-26 | HU0000725478 | 1,158807 | 12.164.200 | |
| 2022-04-25 | HU0000725478 | 1,159807 | 12.174.700 | |
| 2022-04-22 | HU0000725478 | 1,161414 | 12.191.600 | |
| 2022-04-21 | HU0000725478 | 1,161939 | 12.197.100 | |
| 2022-04-20 | HU0000725478 | 1,160089 | 12.177.700 | |
| 2022-04-19 | HU0000725478 | 1,160295 | 12.179.800 | |
| 2022-04-14 | HU0000725478 | 1,160471 | 12.181.700 | |
| 2022-04-13 | HU0000725478 | 1,158188 | 12.157.700 | |
| 2022-04-12 | HU0000725478 | 1,155633 | 12.130.900 | |
| 2022-04-11 | HU0000725478 | 1,155608 | 12.130.600 | |
| 2022-04-08 | HU0000725478 | 1,152915 | 12.102.400 | |
| 2022-04-07 | HU0000725478 | 1,149955 | 12.071.300 | |
| 2022-04-06 | HU0000725478 | 1,151297 | 12.085.400 | |
| 2022-04-05 | HU0000725478 | 1,152961 | 12.102.800 | |
| 2022-04-04 | HU0000725478 | 1,156089 | 12.135.700 | |
| 2022-04-01 | HU0000725478 | 1,155416 | 12.128.600 | |
| 2022-03-31 | HU0000725478 | 1,153552 | 12.109.000 | |
| 2022-03-30 | HU0000725478 | 1,154778 | 12.121.900 | |
| 2022-03-29 | HU0000725478 | 1,155326 | 12.127.700 | |
| 2022-03-28 | HU0000725478 | 1,147200 | 12.042.400 | |
| 2022-03-25 | HU0000725478 | 1,145215 | 12.021.500 | |
| 2022-03-24 | HU0000725478 | 1,145719 | 12.026.800 | |
| 2022-03-23 | HU0000725478 | 1,145847 | 12.028.200 | |
| 2022-03-22 | HU0000725478 | 1,147647 | 12.047.100 | |
| 2022-03-21 | HU0000725478 | 1,145162 | 12.021.000 | |
| 2022-03-18 | HU0000725478 | 1,144579 | 12.014.900 | |
| 2022-03-17 | HU0000725478 | 1,143975 | 12.008.500 | |
| 2022-03-16 | HU0000725478 | 1,139671 | 11.963.300 | |
| 2022-03-11 | HU0000725478 | 1,139466 | 11.961.200 | |
| 2022-03-10 | HU0000725478 | 1,135501 | 11.919.600 | |
| 2022-03-09 | HU0000725478 | 1,135816 | 11.922.900 | |
| 2022-03-08 | HU0000725478 | 1,126501 | 11.825.100 | |
| 2022-03-07 | HU0000725478 | 1,119381 | 11.750.300 | |
| 2022-03-04 | HU0000725478 | 1,128164 | 11.842.500 | |
| 2022-03-03 | HU0000725478 | 1,131061 | 11.873.000 | |
| 2022-03-02 | HU0000725478 | 1,124972 | 11.809.000 | |
| 2022-03-01 | HU0000725478 | 1,126172 | 11.821.600 | |
| 2022-02-28 | HU0000725478 | 1,134303 | 11.907.000 | |
| 2022-02-25 | HU0000725478 | 1,137063 | 11.936.000 | |
| 2022-02-24 | HU0000725478 | 1,130450 | 11.866.500 | |
| 2022-02-23 | HU0000725478 | 1,143100 | 11.999.300 | |
| 2022-02-22 | HU0000725478 | 1,141197 | 11.979.300 | |
| 2022-02-21 | HU0000725478 | 1,140554 | 11.972.600 | |
| 2022-02-18 | HU0000725478 | 1,145666 | 12.026.300 | |
| 2022-02-17 | HU0000725478 | 1,145571 | 12.025.300 | |
| 2022-02-16 | HU0000725478 | 1,145178 | 12.021.100 | |
| 2022-02-15 | HU0000725478 | 1,145068 | 12.020.000 | |
| 2022-02-14 | HU0000725478 | 1,142711 | 11.995.200 | |
| 2022-02-11 | HU0000725478 | 1,145555 | 12.025.100 | |
| 2022-02-10 | HU0000725478 | 1,145277 | 12.022.200 | |
| 2022-02-09 | HU0000725478 | 1,144178 | 12.010.600 | |
| 2022-02-08 | HU0000725478 | 1,142351 | 11.991.500 | |
| 2022-02-07 | HU0000725478 | 1,139723 | 11.963.900 | |
| 2022-02-04 | HU0000725478 | 1,141067 | 11.978.000 | |
| 2022-02-03 | HU0000725478 | 1,142102 | 11.988.800 | |
| 2022-02-02 | HU0000725478 | 1,142331 | 11.991.300 | |
| 2022-02-01 | HU0000725478 | 1,142174 | 11.989.600 | |
| 2022-01-31 | HU0000725478 | 1,140310 | 11.970.000 | |
| 2022-01-28 | HU0000725478 | 1,139451 | 11.961.000 | |
| 2022-01-27 | HU0000725478 | 1,138868 | 11.954.900 | |
| 2022-01-26 | HU0000725478 | 1,136227 | 11.927.200 | |
| 2022-01-25 | HU0000725478 | 1,132822 | 11.891.400 | |
| 2022-01-24 | HU0000725478 | 1,134401 | 11.908.000 | |
| 2022-01-21 | HU0000725478 | 1,134877 | 11.913.000 | |
| 2022-01-20 | HU0000725478 | 1,133902 | 11.902.800 | |
| 2022-01-19 | HU0000725478 | 1,135308 | 11.917.500 | |
| 2022-01-18 | HU0000725478 | 1,135799 | 11.922.700 | |
| 2022-01-17 | HU0000725478 | 1,137370 | 11.939.200 | |
| 2022-01-14 | HU0000725478 | 1,136363 | 11.928.600 | |
| 2022-01-13 | HU0000725478 | 1,133835 | 11.902.100 | |
| 2022-01-12 | HU0000725478 | 1,134515 | 11.909.200 | |
| 2022-01-11 | HU0000725478 | 1,131668 | 11.879.300 | |
| 2022-01-10 | HU0000725478 | 1,129534 | 11.856.900 | |
| 2022-01-07 | HU0000725478 | 1,128426 | 11.845.300 | |
| 2022-01-06 | HU0000725478 | 1,126551 | 11.825.600 | |
| 2022-01-05 | HU0000725478 | 1,128039 | 11.841.200 | |
| 2022-01-04 | HU0000725478 | 1,129004 | 11.851.400 | |
| 2022-01-03 | HU0000725478 | 1,125000 | 11.809.300 | |
| 2021-12-31 | HU0000725478 | 1,124508 | 11.804.200 | |
| 2021-12-30 | HU0000725478 | 1,124886 | 11.808.100 | |
| 2021-12-29 | HU0000725478 | 1,124877 | 11.808.000 | |
| 2021-12-28 | HU0000725478 | 1,123573 | 11.794.300 | |
| 2021-12-27 | HU0000725478 | 1,122203 | 11.780.000 | |
| 2021-12-23 | HU0000725478 | 1,122076 | 11.778.600 | |
| 2021-12-22 | HU0000725478 | 1,122173 | 11.779.700 | |
| 2021-12-21 | HU0000725478 | 1,122060 | 11.765.200 | |
| 2021-12-20 | HU0000725478 | 1,121483 | 11.772.400 | |
| 2021-12-17 | HU0000725478 | 1,119870 | 11.755.500 | |
| 2021-12-16 | HU0000725478 | 1,119433 | 11.750.900 | |
| 2021-12-15 | HU0000725478 | 1,117910 | 11.734.900 | |
| 2021-12-14 | HU0000725478 | 1,118646 | 11.742.600 | |
| 2021-12-13 | HU0000725478 | 1,118770 | 11.743.900 | |
| 2021-12-10 | HU0000725478 | 1,121214 | 11.769.600 | |
| 2021-12-09 | HU0000725478 | 1,121732 | 11.775.000 | |
| 2021-12-08 | HU0000725478 | 1,121541 | 11.773.000 | |
| 2021-12-07 | HU0000725478 | 1,120955 | 11.766.900 | |
| 2021-12-06 | HU0000725478 | 1,121544 | 11.773.100 | |
| 2021-12-03 | HU0000725478 | 1,121954 | 11.777.400 | |
| 2021-12-02 | HU0000725478 | 1,118509 | 11.741.200 | |
| 2021-12-01 | HU0000725478 | 1,118202 | 11.738.000 | |
| 2021-11-30 | HU0000725478 | 1,117676 | 11.732.400 | |
| 2021-11-29 | HU0000725478 | 1,117391 | 11.729.500 | |
| 2021-11-26 | HU0000725478 | 1,117391 | 11.729.500 | |
| 2021-11-25 | HU0000725478 | 1,120966 | 11.767.000 | |
| 2021-11-24 | HU0000725478 | 1,118665 | 11.742.800 | |
| 2021-11-23 | HU0000725478 | 1,117605 | 11.731.700 | |
| 2021-11-22 | HU0000725478 | 1,117082 | 11.726.200 | |
| 2021-11-19 | HU0000725478 | 1,116789 | 11.723.100 | |
| 2021-11-18 | HU0000725478 | 1,120418 | 11.761.200 | |
| 2021-11-17 | HU0000725478 | 1,120790 | 11.765.100 | |
| 2021-11-16 | HU0000725478 | 1,120994 | 11.767.300 | |
| 2021-11-15 | HU0000725478 | 1,120475 | 11.761.800 | |
| 2021-11-12 | HU0000725478 | 1,120721 | 11.764.400 | |
| 2021-11-11 | HU0000725478 | 1,121747 | 11.775.200 | |
| 2021-11-10 | HU0000725478 | 1,122648 | 11.784.600 | |
| 2021-11-09 | HU0000725478 | 1,121489 | 11.772.500 | |
| 2021-11-08 | HU0000725478 | 1,122106 | 11.779.000 | |
| 2021-11-05 | HU0000725478 | 1,124362 | 11.802.600 | |
| 2021-11-04 | HU0000725478 | 1,123172 | 11.790.100 | |
| 2021-11-03 | HU0000725478 | 1,124033 | 11.799.200 | |
| 2021-11-02 | HU0000725478 | 1,123712 | 11.795.800 | |
| 2021-10-29 | HU0000725478 | 1,123503 | 11.793.600 | |
| 2021-10-28 | HU0000725478 | 1,123999 | 11.798.800 | |
| 2021-10-27 | HU0000725478 | 1,125182 | 11.811.200 | |
| 2021-10-26 | HU0000725478 | 1,125106 | 11.810.400 | |
| 2021-10-25 | HU0000725478 | 1,125417 | 11.813.700 | |
| 2021-10-22 | HU0000725478 | 1,125775 | 11.817.500 | |
| 2021-10-21 | HU0000725478 | 1,124058 | 11.799.400 | |
| 2021-10-20 | HU0000725478 | 1,123528 | 11.793.900 | |
| 2021-10-19 | HU0000725478 | 1,121773 | 11.775.500 | |
| 2021-10-18 | HU0000725478 | 1,122893 | 11.787.200 | |
| 2021-10-15 | HU0000725478 | 1,124348 | 11.802.500 | |
| 2021-10-14 | HU0000725478 | 1,123841 | 11.797.200 | |
| 2021-10-13 | HU0000725478 | 1,125428 | 11.813.800 | |
| 2021-10-12 | HU0000725478 | 1,124765 | 11.806.900 | |
| 2021-10-11 | HU0000725478 | 1,124134 | 11.800.200 | |
| 2021-10-08 | HU0000725478 | 1,122904 | 11.787.300 | |
| 2021-10-07 | HU0000725478 | 1,121810 | 11.775.800 | |
| 2021-10-06 | HU0000725478 | 1,122228 | 11.780.200 | |
| 2021-10-05 | HU0000725478 | 1,121421 | 11.771.800 | |
| 2021-10-04 | HU0000725478 | 1,121039 | 11.767.700 | |
| 2021-10-01 | HU0000725478 | 1,119325 | 11.749.800 | |
| 2021-09-30 | HU0000725478 | 1,118521 | 11.741.300 | |
| 2021-09-29 | HU0000725478 | 1,117740 | 11.733.100 | |
| 2021-09-28 | HU0000725478 | 1,116032 | 11.715.200 | |
| 2021-09-27 | HU0000725478 | 1,114462 | 11.698.700 | |
| 2021-09-24 | HU0000725478 | 1,113052 | 11.683.900 | |
| 2021-09-23 | HU0000725478 | 1,112376 | 11.676.800 | |
| 2021-09-22 | HU0000725478 | 1,109706 | 11.648.800 | |
| 2021-09-21 | HU0000725478 | 1,107686 | 11.627.600 | |
| 2021-09-20 | HU0000725478 | 1,107065 | 11.621.100 | |
| 2021-09-17 | HU0000725478 | 1,108906 | 11.640.400 | |
| 2021-09-16 | HU0000725478 | 1,108549 | 11.636.600 | |
| 2021-09-15 | HU0000725478 | 1,107787 | 11.628.600 | |
| 2021-09-14 | HU0000725478 | 1,107538 | 11.626.000 | |
| 2021-09-13 | HU0000725478 | 1,107433 | 11.624.900 | |
| 2021-09-10 | HU0000725478 | 1,104923 | 11.598.600 | |
| 2021-09-09 | HU0000725478 | 1,105781 | 11.607.600 | |
| 2021-09-08 | HU0000725478 | 1,104045 | 11.589.400 | |
| 2021-09-07 | HU0000725478 | 1,103423 | 11.582.800 | |
| 2021-09-06 | HU0000725478 | 1,104012 | 11.589.000 | |
| 2021-09-03 | HU0000725478 | 1,104029 | 11.589.200 | |
| 2021-09-02 | HU0000725478 | 1,103604 | 11.584.700 | |
| 2021-09-01 | HU0000725478 | 1,104229 | 11.591.300 | |
| 2021-08-31 | HU0000725478 | 1,104153 | 11.590.500 | |
| 2021-08-30 | HU0000725478 | 1,104911 | 11.598.500 | |
| 2021-08-27 | HU0000725478 | 1,105653 | 11.606.200 | |
| 2021-08-26 | HU0000725478 | 1,104607 | 11.595.300 | |
| 2021-08-25 | HU0000725478 | 1,104364 | 11.592.700 | |
| 2021-08-24 | HU0000725478 | 1,105610 | 11.605.800 | |
| 2021-08-23 | HU0000725478 | 1,106259 | 11.612.600 | |
| 2021-08-19 | HU0000725478 | 1,105846 | 11.608.300 | |
| 2021-08-18 | HU0000725478 | 1,108410 | 11.635.200 | |
| 2021-08-17 | HU0000725478 | 1,106532 | 11.615.500 | |
| 2021-08-16 | HU0000725478 | 1,105453 | 11.604.100 | |
| 2021-08-13 | HU0000725478 | 1,106713 | 11.617.400 | |
| 2021-08-12 | HU0000725478 | 1,106342 | 11.613.500 | |
| 2021-08-11 | HU0000725478 | 1,106305 | 11.613.100 | |
| 2021-08-10 | HU0000725478 | 1,103930 | 11.588.200 | |
| 2021-08-09 | HU0000725478 | 1,103245 | 11.581.000 | |
| 2021-08-06 | HU0000725478 | 1,102567 | 11.573.800 | |
| 2021-08-05 | HU0000725478 | 1,101692 | 11.564.700 | |
| 2021-08-04 | HU0000725478 | 1,099974 | 11.546.600 | |
| 2021-08-03 | HU0000725478 | 1,100532 | 11.552.500 | |
| 2021-08-02 | HU0000725478 | 1,100031 | 11.547.200 | |
| 2021-07-30 | HU0000725478 | 1,100122 | 11.548.200 | |
| 2021-07-29 | HU0000725478 | 1,097734 | 11.523.100 | |
| 2021-07-28 | HU0000725478 | 1,097082 | 11.516.300 | |
| 2021-07-27 | HU0000725478 | 1,099689 | 11.543.600 | |
| 2021-07-26 | HU0000725478 | 1,099184 | 11.538.300 | |
| 2021-07-23 | HU0000725478 | 1,098424 | 11.530.400 | |
| 2021-07-22 | HU0000725478 | 1,098545 | 11.531.600 | |
| 2021-07-21 | HU0000725478 | 1,098361 | 11.529.700 | |
| 2021-07-20 | HU0000725478 | 1,095901 | 11.503.900 | |
| 2021-07-19 | HU0000725478 | 1,097031 | 11.515.700 | |
| 2021-07-16 | HU0000725478 | 1,101060 | 11.558.000 | |
| 2021-07-15 | HU0000725478 | 1,100770 | 11.555.000 | |
| 2021-07-14 | HU0000725478 | 1,099739 | 11.544.200 | |
| 2021-07-13 | HU0000725478 | 1,099529 | 11.542.000 | |
| 2021-07-12 | HU0000725478 | 1,100303 | 11.550.100 | |
| 2021-07-09 | HU0000725478 | 1,098151 | 11.527.500 | |
| 2021-07-08 | HU0000725478 | 1,097567 | 11.521.400 | |
| 2021-07-07 | HU0000725478 | 1,099684 | 11.543.600 | |
| 2021-07-06 | HU0000725478 | 1,098510 | 11.531.300 | |
| 2021-07-05 | HU0000725478 | 1,097985 | 11.525.700 | |
| 2021-07-02 | HU0000725478 | 1,097255 | 11.518.100 | |
| 2021-07-01 | HU0000725478 | 1,098184 | 11.527.800 | |
| 2021-06-30 | HU0000725478 | 1,096629 | 11.511.500 | |
| 2021-06-29 | HU0000725478 | 1,097730 | 11.523.100 | |
| 2021-06-28 | HU0000725478 | 1,098672 | 11.533.000 | |
| 2021-06-25 | HU0000725478 | 1,097141 | 11.516.900 | |
| 2021-06-24 | HU0000725478 | 1,096950 | 11.514.900 | |
| 2021-06-23 | HU0000725478 | 1,096432 | 11.509.400 | |
| 2021-06-22 | HU0000725478 | 1,096337 | 11.508.400 | |
| 2021-06-21 | HU0000725478 | 1,098091 | 11.526.900 | |
| 2021-06-18 | HU0000725478 | 1,098009 | 11.526.000 | |
| 2021-06-17 | HU0000725478 | 1,100063 | 11.547.600 | |
| 2021-06-16 | HU0000725478 | 1,099066 | 11.537.100 | |
| 2021-06-15 | HU0000725478 | 1,100128 | 11.548.200 | |
| 2021-06-14 | HU0000725478 | 1,099553 | 11.542.200 | |
| 2021-06-11 | HU0000725478 | 1,099276 | 11.539.300 | |
| 2021-06-10 | HU0000725478 | 1,097137 | 11.516.800 | |
| 2021-06-09 | HU0000725478 | 1,096110 | 11.506.100 | |
| 2021-06-08 | HU0000725478 | 1,096452 | 11.509.700 | |
| 2021-06-07 | HU0000725478 | 1,096851 | 11.513.800 | |
| 2021-06-04 | HU0000725478 | 1,097065 | 11.516.100 | |
| 2021-06-03 | HU0000725478 | 1,095169 | 11.496.200 | |
| 2021-06-02 | HU0000725478 | 1,093992 | 11.483.800 | |
| 2021-06-01 | HU0000725478 | 1,092747 | 11.470.800 | |
| 2021-05-31 | HU0000725478 | 1,091679 | 11.459.600 | |
| 2021-05-28 | HU0000725478 | 1,091012 | 11.452.600 | |
| 2021-05-27 | HU0000725478 | 1,089991 | 11.441.800 | |
| 2021-05-26 | HU0000725478 | 1,091966 | 11.462.600 | |
| 2021-05-25 | HU0000725478 | 1,092062 | 11.463.600 | |
| 2021-05-21 | HU0000725478 | 1,096520 | 11.510.400 | |
| 2021-05-20 | HU0000725478 | 1,094955 | 11.493.900 | |
| 2021-05-19 | HU0000725478 | 1,093981 | 11.483.700 | |
| 2021-05-18 | HU0000725478 | 1,095281 | 11.497.400 | |
| 2021-05-17 | HU0000725478 | 1,095293 | 11.497.500 | |
| 2021-05-14 | HU0000725478 | 1,095033 | 11.494.800 | |
| 2021-05-13 | HU0000725478 | 1,093649 | 11.480.200 | |
| 2021-05-12 | HU0000725478 | 1,091906 | 11.461.900 | |
| 2021-05-11 | HU0000725478 | 1,091665 | 11.459.400 | |
| 2021-05-10 | HU0000725478 | 1,092482 | 11.468.000 | |
| 2021-05-07 | HU0000725478 | 1,089577 | 11.437.500 | |
| 2021-05-06 | HU0000725478 | 1,089471 | 11.436.400 | |
| 2021-05-05 | HU0000725478 | 1,087147 | 11.412.000 | |
| 2021-05-04 | HU0000725478 | 1,085542 | 11.395.100 | |
| 2021-05-03 | HU0000725478 | 1,083005 | 11.368.500 | |
| 2021-04-30 | HU0000725478 | 1,083289 | 11.371.500 | |
| 2021-04-29 | HU0000725478 | 1,084214 | 11.381.200 | |
| 2021-04-28 | HU0000725478 | 1,084947 | 11.388.900 | |
| 2021-04-27 | HU0000725478 | 1,085518 | 11.394.900 | |
| 2021-04-26 | HU0000725478 | 1,084060 | 11.379.600 | |
| 2021-04-23 | HU0000725478 | 1,083489 | 11.373.600 | |
| 2021-04-22 | HU0000725478 | 1,083076 | 11.369.200 | |
| 2021-04-21 | HU0000725478 | 1,080182 | 11.338.900 | |
| 2021-04-20 | HU0000725478 | 1,080572 | 11.343.000 | |
| 2021-04-19 | HU0000725478 | 1,082190 | 11.359.900 | |
| 2021-04-16 | HU0000725478 | 1,083652 | 11.375.300 | |
| 2021-04-15 | HU0000725478 | 1,082056 | 11.358.500 | |
| 2021-04-14 | HU0000725478 | 1,082814 | 11.366.500 | |
| 2021-04-13 | HU0000725478 | 1,081767 | 11.355.500 | |
| 2021-04-12 | HU0000725478 | 1,083269 | 11.371.300 | |
| 2021-04-09 | HU0000725478 | 1,084148 | 11.380.500 | |
| 2021-04-08 | HU0000725478 | 1,084583 | 11.385.100 | |
| 2021-04-07 | HU0000725478 | 1,084825 | 11.387.600 | |
| 2021-04-06 | HU0000725478 | 1,084359 | 11.382.700 | |
| 2021-04-01 | HU0000725478 | 1,085428 | 11.393.900 | |
| 2021-03-31 | HU0000725478 | 1,085397 | 11.393.600 | |
| 2021-03-30 | HU0000725478 | 1,084330 | 11.382.400 | |
| 2021-03-29 | HU0000725478 | 1,081872 | 11.356.600 | |
| 2021-03-26 | HU0000725478 | 1,080939 | 11.346.800 | |
| 2021-03-25 | HU0000725478 | 1,080660 | 11.343.900 | |
| 2021-03-24 | HU0000725478 | 1,080323 | 11.340.300 | |
| 2021-03-23 | HU0000725478 | 1,078076 | 11.316.800 | |
| 2021-03-22 | HU0000725478 | 1,078422 | 11.320.400 | |
| 2021-03-19 | HU0000725478 | 1,078446 | 11.320.600 | |
| 2021-03-18 | HU0000725478 | 1,079585 | 11.332.600 | |
| 2021-03-17 | HU0000725478 | 1,076656 | 11.301.900 | |
| 2021-03-16 | HU0000725478 | 1,074436 | 11.278.600 | |
| 2021-03-12 | HU0000725478 | 1,069589 | 11.227.700 | |
| 2021-03-11 | HU0000725478 | 1,068192 | 11.213.000 | |
| 2021-03-10 | HU0000725478 | 1,070777 | 11.240.100 | |
| 2021-03-09 | HU0000725478 | 1,070047 | 11.232.500 | |
| 2021-03-08 | HU0000725478 | 1,070993 | 11.242.400 | |
| 2021-03-05 | HU0000725478 | 1,067774 | 11.208.600 | |
| 2021-03-04 | HU0000725478 | 1,062521 | 11.153.500 | |
| 2021-03-03 | HU0000725478 | 1,060827 | 11.135.700 | |
| 2021-03-02 | HU0000725478 | 1,060047 | 11.127.500 | |
| 2021-03-01 | HU0000725478 | 1,060127 | 11.128.300 | |
| 2021-02-26 | HU0000725478 | 1,055661 | 11.081.500 | |
| 2021-02-25 | HU0000725478 | 1,056730 | 11.092.700 | |
| 2021-02-24 | HU0000725478 | 1,054361 | 11.067.800 | |
| 2021-02-23 | HU0000725478 | 1,051726 | 11.040.200 | |
| 2021-02-22 | HU0000725478 | 1,052230 | 11.045.400 | |
| 2021-02-19 | HU0000725478 | 1,052440 | 11.047.600 | |
| 2021-02-18 | HU0000725478 | 1,052944 | 11.052.900 | |
| 2021-02-17 | HU0000725478 | 1,053273 | 11.056.400 | |
| 2021-02-16 | HU0000725478 | 1,055199 | 11.076.600 | |
| 2021-02-15 | HU0000725478 | 1,051488 | 11.037.700 | |
| 2021-02-12 | HU0000725478 | 1,046922 | 10.989.700 | |
| 2021-02-11 | HU0000725478 | 1,048098 | 11.002.100 | |
| 2021-02-10 | HU0000725478 | 1,050328 | 11.025.500 | |
| 2021-02-09 | HU0000725478 | 1,053015 | 11.053.700 | |
| 2021-02-08 | HU0000725478 | 1,052230 | 11.045.400 | |
| 2021-02-05 | HU0000725478 | 1,051090 | 11.033.500 | |
| 2021-02-04 | HU0000725478 | 1,051351 | 11.036.200 | |
| 2021-02-03 | HU0000725478 | 1,049583 | 11.017.700 | |
| 2021-02-02 | HU0000725478 | 1,048262 | 11.003.800 | |
| 2021-02-01 | HU0000725478 | 1,046332 | 10.983.500 | |
| 2021-01-29 | HU0000725478 | 1,045282 | 10.972.500 | |
| 2021-01-28 | HU0000725478 | 1,044690 | 10.966.300 | |
| 2021-01-27 | HU0000725478 | 1,045372 | 10.973.500 | |
| 2021-01-26 | HU0000725478 | 1,046870 | 10.989.200 | |
| 2021-01-25 | HU0000725478 | 1,046134 | 10.981.500 | |
| 2021-01-22 | HU0000725478 | 1,048213 | 11.003.300 | |
| 2021-01-21 | HU0000725478 | 1,049762 | 11.019.500 | |
| 2021-01-20 | HU0000725478 | 1,048858 | 11.010.100 | |
| 2021-01-19 | HU0000725478 | 1,049248 | 11.014.100 | |
| 2021-01-18 | HU0000725478 | 1,048462 | 11.005.900 | |
| 2021-01-15 | HU0000725478 | 1,048076 | 11.001.800 | |
| 2021-01-14 | HU0000725478 | 1,049717 | 11.019.100 | |
| 2021-01-13 | HU0000725478 | 1,047482 | 10.995.600 | |
| 2021-01-12 | HU0000725478 | 1,046288 | 10.983.100 | |
| 2021-01-11 | HU0000725478 | 1,047635 | 10.997.200 | |
| 2021-01-08 | HU0000725478 | 1,048435 | 11.005.600 | |
| 2021-01-07 | HU0000725478 | 1,043949 | 10.958.500 | |
| 2021-01-06 | HU0000725478 | 1,040128 | 10.918.400 | |
| 2021-01-05 | HU0000725478 | 1,038128 | 10.897.400 | |
| 2021-01-04 | HU0000725478 | 1,039128 | 10.907.900 | |
| 2020-12-31 | HU0000725478 | 1,037541 | 10.891.300 | |
| 2020-12-30 | HU0000725478 | 1,038008 | 10.896.200 | |
| 2020-12-30 | HU0000725478 | 1,038001 | 10.896.100 | |
| 2020-12-29 | HU0000725478 | 1,037388 | 10.889.600 | |
| 2020-12-28 | HU0000725478 | 1,036264 | 10.877.900 | |
| 2020-12-23 | HU0000725478 | 1,033053 | 10.844.100 | |
| 2020-12-22 | HU0000725478 | 1,030334 | 10.815.600 | |
| 2020-12-21 | HU0000725478 | 1,028704 | 10.798.500 | |
| 2020-12-18 | HU0000725478 | 1,032633 | 10.839.700 | |
| 2020-12-17 | HU0000725478 | 1,035462 | 10.869.400 | |
| 2020-12-16 | HU0000725478 | 1,034672 | 10.861.100 | |
| 2020-12-15 | HU0000725478 | 1,033865 | 10.852.700 | |
| 2020-12-14 | HU0000725478 | 1,031742 | 10.830.400 | |
| 2020-12-11 | HU0000725478 | 1,030826 | 10.820.800 | |
| 2020-12-10 | HU0000725478 | 1,033647 | 10.850.400 | |
| 2020-12-09 | HU0000725478 | 1,034174 | 10.855.900 | |
| 2020-12-08 | HU0000725478 | 1,030410 | 10.816.400 | |
| 2020-12-07 | HU0000725478 | 1,028161 | 10.792.800 | |
| 2020-12-04 | HU0000725478 | 1,028526 | 10.796.600 | |
| 2020-12-03 | HU0000725478 | 1,024995 | 10.759.600 | |
| 2020-12-02 | HU0000725478 | 1,024970 | 10.759.300 | |
| 2020-12-01 | HU0000725478 | 1,022265 | 10.730.900 | |
| 2020-11-30 | HU0000725478 | 1,022458 | 10.732.900 | |
| 2020-11-27 | HU0000725478 | 1,025154 | 10.761.200 | |
| 2020-11-26 | HU0000725478 | 1,024616 | 10.755.600 | |
| 2020-11-25 | HU0000725478 | 1,025437 | 10.764.200 | |
| 2020-11-24 | HU0000725478 | 1,024616 | 10.755.600 | |
| 2020-11-23 | HU0000725478 | 1,020329 | 10.710.600 | |
| 2020-11-20 | HU0000725478 | 1,017901 | 10.685.100 | |
| 2020-11-19 | HU0000725478 | 1,017381 | 10.679.600 | |
| 2020-11-18 | HU0000725478 | 1,017096 | 10.676.600 | |
| 2020-11-17 | HU0000725478 | 1,013607 | 10.640.000 | |
| 2020-11-16 | HU0000725478 | 1,011591 | 10.618.900 | |
| 2020-11-13 | HU0000725478 | 1,009146 | 10.593.200 | |
| 2020-11-12 | HU0000725478 | 1,007831 | 10.579.400 | |
| 2020-11-11 | HU0000725478 | 1,008734 | 10.588.900 | |
| 2020-11-10 | HU0000725478 | 1,006195 | 10.562.200 | |
| 2020-11-09 | HU0000725478 | 0,996575 | 10.461.200 | |
| 2020-11-06 | HU0000725478 | 0,981560 | 10.303.600 | |
| 2020-11-05 | HU0000725478 | 0,982442 | 10.312.900 | |
| 2020-11-04 | HU0000725478 | 0,980055 | 10.287.800 | |
| 2020-11-03 | HU0000725478 | 0,978292 | 10.269.300 | |
| 2020-11-02 | HU0000725478 | 0,972515 | 10.208.700 | |
| 2020-10-30 | HU0000725478 | 0,967867 | 10.159.900 | |
| 2020-10-29 | HU0000725478 | 0,965671 | 10.136.800 | |
| 2020-10-28 | HU0000725478 | 0,966131 | 10.141.600 | |
| 2020-10-27 | HU0000725478 | 0,974105 | 10.225.400 | |
| 2020-10-26 | HU0000725478 | 0,979067 | 10.277.400 | |
| 2020-10-22 | HU0000725478 | 0,979559 | 10.282.600 | |
| 2020-10-21 | HU0000725478 | 0,978768 | 10.274.300 | |
| 2020-10-20 | HU0000725478 | 0,980677 | 10.294.300 | |
| 2020-10-19 | HU0000725478 | 0,979528 | 10.282.300 | |
| 2020-10-16 | HU0000725478 | 0,976084 | 10.246.100 | |
| 2020-10-15 | HU0000725478 | 0,975352 | 10.238.400 | |
| 2020-10-14 | HU0000725478 | 0,978757 | 10.274.200 | |
| 2020-10-13 | HU0000725478 | 0,976943 | 10.255.100 | |
| 2020-10-12 | HU0000725478 | 0,978865 | 10.275.300 | |
| 2020-10-09 | HU0000725478 | 0,981600 | 10.304.000 | |
| 2020-10-08 | HU0000725478 | 0,984011 | 10.329.300 | |
| 2020-10-07 | HU0000725478 | 0,982789 | 10.316.500 | |
| 2020-10-06 | HU0000725478 | 0,981241 | 10.300.300 | |
| 2020-10-05 | HU0000725478 | 0,976600 | 10.251.500 | |
| 2020-10-02 | HU0000725478 | 0,975741 | 10.242.500 | |
| 2020-10-01 | HU0000725478 | 0,976644 | 10.252.000 | |
| 2020-09-30 | HU0000725478 | 0,974327 | 10.227.700 | |
| 2020-09-29 | HU0000725478 | 0,973659 | 10.220.700 | |
| 2020-09-28 | HU0000725478 | 0,975543 | 10.240.500 | |
| 2020-09-25 | HU0000725478 | 0,970976 | 10.192.500 | |
| 2020-09-24 | HU0000725478 | 0,972367 | 10.207.100 | |
| 2020-09-23 | HU0000725478 | 0,974317 | 10.227.600 | |
| 2020-09-22 | HU0000725478 | 0,973458 | 10.218.600 | |
| 2020-09-21 | HU0000725478 | 0,973679 | 10.220.900 | |
| 2020-09-18 | HU0000725478 | 0,982086 | 10.309.100 | |
| 2020-09-17 | HU0000725478 | 0,986764 | 10.358.200 | |
| 2020-09-16 | HU0000725478 | 0,988162 | 10.372.900 | |
| 2020-09-15 | HU0000725478 | 0,986909 | 10.359.800 | |
| 2020-09-14 | HU0000725478 | 0,988805 | 10.379.700 | |
| 2020-09-11 | HU0000725478 | 0,987521 | 10.366.200 | |
| 2020-09-10 | HU0000725478 | 0,988079 | 10.372.000 | |
| 2020-09-09 | HU0000725478 | 0,986705 | 10.357.600 | |
| 2020-09-08 | HU0000725478 | 0,987572 | 10.366.700 | |
| 2020-09-07 | HU0000725478 | 0,988408 | 10.375.500 | |
| 2020-09-04 | HU0000725478 | 0,987321 | 10.364.100 | |
| 2020-09-03 | HU0000725478 | 0,983823 | 10.327.400 | |
| 2020-09-02 | HU0000725478 | 0,981436 | 10.302.300 | |
| 2020-09-01 | HU0000725478 | 0,984460 | 10.334.100 | |
| 2020-08-31 | HU0000725478 | 0,986955 | 10.360.200 | |
| 2020-08-28 | HU0000725478 | 0,987036 | 10.361.100 | |
| 2020-08-27 | HU0000725478 | 0,986031 | 10.350.500 | |
| 2020-08-26 | HU0000725478 | 0,986608 | 10.356.600 | |
| 2020-08-25 | HU0000725478 | 0,984965 | 10.339.400 | |
| 2020-08-24 | HU0000725478 | 0,984620 | 10.335.700 | |
| 2020-08-19 | HU0000725478 | 0,986085 | 10.351.100 | |
| 2020-08-18 | HU0000725478 | 0,984800 | 10.337.600 | |
| 2020-08-17 | HU0000725478 | 0,983365 | 10.322.600 | |
| 2020-08-14 | HU0000725478 | 0,986605 | 10.356.600 | |
| 2020-08-13 | HU0000725478 | 0,986750 | 10.358.100 | |
| 2020-08-12 | HU0000725478 | 0,989963 | 10.391.800 | |
| 2020-08-11 | HU0000725478 | 0,989804 | 10.390.200 | |
| 2020-08-10 | HU0000725478 | 0,984872 | 10.338.400 | |
| 2020-08-07 | HU0000725478 | 0,983159 | 10.320.400 | |
| 2020-08-06 | HU0000725478 | 0,983667 | 10.325.700 | |
| 2020-08-05 | HU0000725478 | 0,983464 | 10.323.600 | |
| 2020-08-04 | HU0000725478 | 0,979465 | 10.281.600 | |
| 2020-08-03 | HU0000725478 | 0,974003 | 10.224.300 | |
| 2020-07-31 | HU0000725478 | 0,972381 | 10.207.300 | |
| 2020-07-30 | HU0000725478 | 0,977818 | 10.264.300 | |
| 2020-07-29 | HU0000725478 | 0,980837 | 10.296.000 | |
| 2020-07-28 | HU0000725478 | 0,980623 | 10.293.800 | |
| 2020-07-27 | HU0000725478 | 0,981265 | 10.300.500 | |
| 2020-07-24 | HU0000725478 | 0,985215 | 10.342.000 | |
| 2020-07-23 | HU0000725478 | 0,989138 | 10.383.200 | |
| 2020-07-22 | HU0000725478 | 0,991254 | 10.405.400 | |
| 2020-07-21 | HU0000725478 | 0,993186 | 10.425.700 | |
| 2020-07-20 | HU0000725478 | 0,992893 | 10.422.600 | |
| 2020-07-17 | HU0000725478 | 0,994036 | 10.434.600 | |
| 2020-07-16 | HU0000725478 | 0,995628 | 10.451.300 | |
| 2020-07-15 | HU0000725478 | 0,996906 | 10.464.700 | |
| 2020-07-14 | HU0000725478 | 0,994524 | 10.439.700 | |
| 2020-07-13 | HU0000725478 | 0,994524 | 10.439.700 | |
| 2020-07-10 | HU0000725478 | 0,995962 | 10.454.800 | |
| 2020-07-09 | HU0000725478 | 0,998004 | 10.476.200 | |
| 2020-07-08 | HU0000725478 | 1,000282 | 500.141 | |
| 2020-07-07 | HU0000725478 | 1,001778 | 500.889 | |
| 2020-07-06 | HU0000725478 | 1,002548 | 501.274 | |
| 2020-07-03 | HU0000725478 | 1,002490 | 501.245 | |
| 2020-07-02 | HU0000725478 | 1,002396 | 501.198 | |