maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Prizma Alap I sorozat
Évesített hozam: 14,22%

dátum azonosító árfolyam* eszközérték
2021-09-23HU00007254781,11237611.676.800
2021-09-22HU00007254781,10970611.648.800
2021-09-21HU00007254781,10768611.627.600
2021-09-20HU00007254781,10706511.621.100
2021-09-17HU00007254781,10890611.640.400
2021-09-16HU00007254781,10854911.636.600
2021-09-15HU00007254781,10778711.628.600
2021-09-14HU00007254781,10753811.626.000
2021-09-13HU00007254781,10743311.624.900
2021-09-10HU00007254781,10492311.598.600

2021-09-09HU00007254781,10578111.607.600
2021-09-08HU00007254781,10404511.589.400
2021-09-07HU00007254781,10342311.582.800
2021-09-06HU00007254781,10401211.589.000
2021-09-03HU00007254781,10402911.589.200
2021-09-02HU00007254781,10360411.584.700
2021-09-01HU00007254781,10422911.591.300
2021-08-31HU00007254781,10415311.590.500
2021-08-30HU00007254781,10491111.598.500
2021-08-27HU00007254781,10565311.606.200
2021-08-26HU00007254781,10460711.595.300
2021-08-25HU00007254781,10436411.592.700
2021-08-24HU00007254781,10561011.605.800
2021-08-23HU00007254781,10625911.612.600
2021-08-19HU00007254781,10584611.608.300
2021-08-18HU00007254781,10841011.635.200
2021-08-17HU00007254781,10653211.615.500
2021-08-16HU00007254781,10545311.604.100
2021-08-13HU00007254781,10671311.617.400
2021-08-12HU00007254781,10634211.613.500
2021-08-11HU00007254781,10630511.613.100
2021-08-10HU00007254781,10393011.588.200
2021-08-09HU00007254781,10324511.581.000
2021-08-06HU00007254781,10256711.573.800
2021-08-05HU00007254781,10169211.564.700
2021-08-04HU00007254781,09997411.546.600
2021-08-03HU00007254781,10053211.552.500
2021-08-02HU00007254781,10003111.547.200
2021-07-30HU00007254781,10012211.548.200
2021-07-29HU00007254781,09773411.523.100
2021-07-28HU00007254781,09708211.516.300
2021-07-27HU00007254781,09968911.543.600
2021-07-26HU00007254781,09918411.538.300
2021-07-23HU00007254781,09842411.530.400
2021-07-22HU00007254781,09854511.531.600
2021-07-21HU00007254781,09836111.529.700
2021-07-20HU00007254781,09590111.503.900
2021-07-19HU00007254781,09703111.515.700
2021-07-16HU00007254781,10106011.558.000
2021-07-15HU00007254781,10077011.555.000
2021-07-14HU00007254781,09973911.544.200
2021-07-13HU00007254781,09952911.542.000
2021-07-12HU00007254781,10030311.550.100
2021-07-09HU00007254781,09815111.527.500
2021-07-08HU00007254781,09756711.521.400
2021-07-07HU00007254781,09968411.543.600
2021-07-06HU00007254781,09851011.531.300
2021-07-05HU00007254781,09798511.525.700
2021-07-02HU00007254781,09725511.518.100
2021-07-01HU00007254781,09818411.527.800
2021-06-30HU00007254781,09662911.511.500
2021-06-29HU00007254781,09773011.523.100
2021-06-28HU00007254781,09867211.533.000
2021-06-25HU00007254781,09714111.516.900
2021-06-24HU00007254781,09695011.514.900
2021-06-23HU00007254781,09643211.509.400
2021-06-22HU00007254781,09633711.508.400
2021-06-21HU00007254781,09809111.526.900
2021-06-18HU00007254781,09800911.526.000
2021-06-17HU00007254781,10006311.547.600
2021-06-16HU00007254781,09906611.537.100
2021-06-15HU00007254781,10012811.548.200
2021-06-14HU00007254781,09955311.542.200
2021-06-11HU00007254781,09927611.539.300
2021-06-10HU00007254781,09713711.516.800
2021-06-09HU00007254781,09611011.506.100
2021-06-08HU00007254781,09645211.509.700
2021-06-07HU00007254781,09685111.513.800
2021-06-04HU00007254781,09706511.516.100
2021-06-03HU00007254781,09516911.496.200
2021-06-02HU00007254781,09399211.483.800
2021-06-01HU00007254781,09274711.470.800
2021-05-31HU00007254781,09167911.459.600
2021-05-28HU00007254781,09101211.452.600
2021-05-27HU00007254781,08999111.441.800
2021-05-26HU00007254781,09196611.462.600
2021-05-25HU00007254781,09206211.463.600
2021-05-21HU00007254781,09652011.510.400
2021-05-20HU00007254781,09495511.493.900
2021-05-19HU00007254781,09398111.483.700
2021-05-18HU00007254781,09528111.497.400
2021-05-17HU00007254781,09529311.497.500
2021-05-14HU00007254781,09503311.494.800
2021-05-13HU00007254781,09364911.480.200
2021-05-12HU00007254781,09190611.461.900
2021-05-11HU00007254781,09166511.459.400
2021-05-10HU00007254781,09248211.468.000
2021-05-07HU00007254781,08957711.437.500
2021-05-06HU00007254781,08947111.436.400
2021-05-05HU00007254781,08714711.412.000
2021-05-04HU00007254781,08554211.395.100
2021-05-03HU00007254781,08300511.368.500
2021-04-30HU00007254781,08328911.371.500
2021-04-29HU00007254781,08421411.381.200
2021-04-28HU00007254781,08494711.388.900
2021-04-27HU00007254781,08551811.394.900
2021-04-26HU00007254781,08406011.379.600
2021-04-23HU00007254781,08348911.373.600
2021-04-22HU00007254781,08307611.369.200
2021-04-21HU00007254781,08018211.338.900
2021-04-20HU00007254781,08057211.343.000
2021-04-19HU00007254781,08219011.359.900
2021-04-16HU00007254781,08365211.375.300
2021-04-15HU00007254781,08205611.358.500
2021-04-14HU00007254781,08281411.366.500
2021-04-13HU00007254781,08176711.355.500
2021-04-12HU00007254781,08326911.371.300
2021-04-09HU00007254781,08414811.380.500
2021-04-08HU00007254781,08458311.385.100
2021-04-07HU00007254781,08482511.387.600
2021-04-06HU00007254781,08435911.382.700
2021-04-01HU00007254781,08542811.393.900
2021-03-31HU00007254781,08539711.393.600
2021-03-30HU00007254781,08433011.382.400
2021-03-29HU00007254781,08187211.356.600
2021-03-26HU00007254781,08093911.346.800
2021-03-25HU00007254781,08066011.343.900
2021-03-24HU00007254781,08032311.340.300
2021-03-23HU00007254781,07807611.316.800
2021-03-22HU00007254781,07842211.320.400
2021-03-19HU00007254781,07844611.320.600
2021-03-18HU00007254781,07958511.332.600
2021-03-17HU00007254781,07665611.301.900
2021-03-16HU00007254781,07443611.278.600
2021-03-12HU00007254781,06958911.227.700
2021-03-11HU00007254781,06819211.213.000
2021-03-10HU00007254781,07077711.240.100
2021-03-09HU00007254781,07004711.232.500
2021-03-08HU00007254781,07099311.242.400
2021-03-05HU00007254781,06777411.208.600
2021-03-04HU00007254781,06252111.153.500
2021-03-03HU00007254781,06082711.135.700
2021-03-02HU00007254781,06004711.127.500
2021-03-01HU00007254781,06012711.128.300
2021-02-26HU00007254781,05566111.081.500
2021-02-25HU00007254781,05673011.092.700
2021-02-24HU00007254781,05436111.067.800
2021-02-23HU00007254781,05172611.040.200
2021-02-22HU00007254781,05223011.045.400
2021-02-19HU00007254781,05244011.047.600
2021-02-18HU00007254781,05294411.052.900
2021-02-17HU00007254781,05327311.056.400
2021-02-16HU00007254781,05519911.076.600
2021-02-15HU00007254781,05148811.037.700
2021-02-12HU00007254781,04692210.989.700
2021-02-11HU00007254781,04809811.002.100
2021-02-10HU00007254781,05032811.025.500
2021-02-09HU00007254781,05301511.053.700
2021-02-08HU00007254781,05223011.045.400
2021-02-05HU00007254781,05109011.033.500
2021-02-04HU00007254781,05135111.036.200
2021-02-03HU00007254781,04958311.017.700
2021-02-02HU00007254781,04826211.003.800
2021-02-01HU00007254781,04633210.983.500
2021-01-29HU00007254781,04528210.972.500
2021-01-28HU00007254781,04469010.966.300
2021-01-27HU00007254781,04537210.973.500
2021-01-26HU00007254781,04687010.989.200
2021-01-25HU00007254781,04613410.981.500
2021-01-22HU00007254781,04821311.003.300
2021-01-21HU00007254781,04976211.019.500
2021-01-20HU00007254781,04885811.010.100
2021-01-19HU00007254781,04924811.014.100
2021-01-18HU00007254781,04846211.005.900
2021-01-15HU00007254781,04807611.001.800
2021-01-14HU00007254781,04971711.019.100
2021-01-13HU00007254781,04748210.995.600
2021-01-12HU00007254781,04628810.983.100
2021-01-11HU00007254781,04763510.997.200
2021-01-08HU00007254781,04843511.005.600
2021-01-07HU00007254781,04394910.958.500
2021-01-06HU00007254781,04012810.918.400
2021-01-05HU00007254781,03812810.897.400
2021-01-04HU00007254781,03912810.907.900
2020-12-31HU00007254781,03754110.891.300
2020-12-30HU00007254781,03800810.896.200
2020-12-30HU00007254781,03800110.896.100
2020-12-29HU00007254781,03738810.889.600
2020-12-28HU00007254781,03626410.877.900
2020-12-23HU00007254781,03305310.844.100
2020-12-22HU00007254781,03033410.815.600
2020-12-21HU00007254781,02870410.798.500
2020-12-18HU00007254781,03263310.839.700
2020-12-17HU00007254781,03546210.869.400
2020-12-16HU00007254781,03467210.861.100
2020-12-15HU00007254781,03386510.852.700
2020-12-14HU00007254781,03174210.830.400
2020-12-11HU00007254781,03082610.820.800
2020-12-10HU00007254781,03364710.850.400
2020-12-09HU00007254781,03417410.855.900
2020-12-08HU00007254781,03041010.816.400
2020-12-07HU00007254781,02816110.792.800
2020-12-04HU00007254781,02852610.796.600
2020-12-03HU00007254781,02499510.759.600
2020-12-02HU00007254781,02497010.759.300
2020-12-01HU00007254781,02226510.730.900
2020-11-30HU00007254781,02245810.732.900
2020-11-27HU00007254781,02515410.761.200
2020-11-26HU00007254781,02461610.755.600
2020-11-25HU00007254781,02543710.764.200
2020-11-24HU00007254781,02461610.755.600
2020-11-23HU00007254781,02032910.710.600
2020-11-20HU00007254781,01790110.685.100
2020-11-19HU00007254781,01738110.679.600
2020-11-18HU00007254781,01709610.676.600
2020-11-17HU00007254781,01360710.640.000
2020-11-16HU00007254781,01159110.618.900
2020-11-13HU00007254781,00914610.593.200
2020-11-12HU00007254781,00783110.579.400
2020-11-11HU00007254781,00873410.588.900
2020-11-10HU00007254781,00619510.562.200
2020-11-09HU00007254780,99657510.461.200
2020-11-06HU00007254780,98156010.303.600
2020-11-05HU00007254780,98244210.312.900
2020-11-04HU00007254780,98005510.287.800
2020-11-03HU00007254780,97829210.269.300
2020-11-02HU00007254780,97251510.208.700
2020-10-30HU00007254780,96786710.159.900
2020-10-29HU00007254780,96567110.136.800
2020-10-28HU00007254780,96613110.141.600
2020-10-27HU00007254780,97410510.225.400
2020-10-26HU00007254780,97906710.277.400
2020-10-22HU00007254780,97955910.282.600
2020-10-21HU00007254780,97876810.274.300
2020-10-20HU00007254780,98067710.294.300
2020-10-19HU00007254780,97952810.282.300
2020-10-16HU00007254780,97608410.246.100
2020-10-15HU00007254780,97535210.238.400
2020-10-14HU00007254780,97875710.274.200
2020-10-13HU00007254780,97694310.255.100
2020-10-12HU00007254780,97886510.275.300
2020-10-09HU00007254780,98160010.304.000
2020-10-08HU00007254780,98401110.329.300
2020-10-07HU00007254780,98278910.316.500
2020-10-06HU00007254780,98124110.300.300
2020-10-05HU00007254780,97660010.251.500
2020-10-02HU00007254780,97574110.242.500
2020-10-01HU00007254780,97664410.252.000
2020-09-30HU00007254780,97432710.227.700
2020-09-29HU00007254780,97365910.220.700
2020-09-28HU00007254780,97554310.240.500