Aktuális árfolyam
1,8994
2026-03-12
Eszközérték
1.706 M
Forint
Hozam (3 hónap)
+1,73%
Évesített hozam
+7,25%
Maximum ár
1,9347
Minimum ár
1,8666
Volatilitás
0,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,899438 | - |
| 2026-03-11 | 1,903962 | +0,24% |
| 2026-03-10 | 1,906819 | +0,15% |
| 2026-03-09 | 1,900127 | -0,35% |
| 2026-03-06 | 1,908933 | +0,46% |
| 2026-03-05 | 1,915693 | +0,35% |
| 2026-03-04 | 1,918823 | +0,16% |
| 2026-03-03 | 1,913733 | -0,27% |
| 2026-03-02 | 1,924380 | +0,56% |
| 2026-02-27 | 1,930078 | +0,30% |
| 2026-02-26 | 1,934685 | +0,24% |
| 2026-02-25 | 1,930801 | -0,20% |
| 2026-02-24 | 1,928607 | -0,11% |
| 2026-02-23 | 1,930948 | +0,12% |
| 2026-02-20 | 1,926792 | -0,22% |
| 2026-02-19 | 1,929175 | +0,12% |
| 2026-02-18 | 1,929751 | +0,03% |
| 2026-02-17 | 1,924258 | -0,28% |
| 2026-02-16 | 1,922656 | -0,08% |
| 2026-02-13 | 1,921355 | -0,07% |
| 2026-02-12 | 1,928423 | +0,37% |
| 2026-02-11 | 1,924851 | -0,19% |
| 2026-02-10 | 1,921594 | -0,17% |
| 2026-02-09 | 1,921894 | +0,02% |
| 2026-02-06 | 1,919256 | -0,14% |
| 2026-02-05 | 1,917937 | -0,07% |
| 2026-02-04 | 1,926135 | +0,43% |
| 2026-02-03 | 1,919024 | -0,37% |
| 2026-02-02 | 1,913871 | -0,27% |
| 2026-01-30 | 1,912904 | -0,05% |
| 2026-01-29 | 1,910022 | -0,15% |
| 2026-01-28 | 1,909382 | -0,03% |
| 2026-01-27 | 1,907723 | -0,09% |
| 2026-01-26 | 1,904894 | -0,15% |
| 2026-01-23 | 1,902256 | -0,14% |
| 2026-01-22 | 1,909614 | +0,39% |
| 2026-01-21 | 1,897898 | -0,61% |
| 2026-01-20 | 1,897312 | -0,03% |
| 2026-01-19 | 1,900555 | +0,17% |
| 2026-01-16 | 1,902950 | +0,13% |
| 2026-01-15 | 1,902267 | -0,04% |
| 2026-01-14 | 1,899482 | -0,15% |
| 2026-01-13 | 1,899070 | -0,02% |
| 2026-01-12 | 1,901479 | +0,13% |
| 2026-01-09 | 1,899325 | -0,11% |
| 2026-01-08 | 1,895264 | -0,21% |
| 2026-01-07 | 1,893556 | -0,09% |
| 2026-01-06 | 1,889938 | -0,19% |
| 2026-01-05 | 1,885070 | -0,26% |
| 2025-12-31 | 1,876758 | -0,44% |
| 2025-12-30 | 1,877876 | +0,06% |
| 2025-12-29 | 1,877656 | -0,01% |
| 2025-12-23 | 1,880082 | +0,13% |
| 2025-12-22 | 1,875839 | -0,23% |
| 2025-12-19 | 1,875318 | -0,03% |
| 2025-12-18 | 1,875637 | +0,02% |
| 2025-12-17 | 1,866947 | -0,46% |
| 2025-12-16 | 1,866607 | -0,02% |
| 2025-12-15 | 1,867186 | +0,03% |