Aktuális árfolyam
1,9094
2026-01-28
Eszközérték
1.715 M
Forint
Hozam (3 hónap)
+3,02%
Évesített hozam
+12,25%
Maximum ár
1,9096
Minimum ár
1,8399
Volatilitás
1,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-28 | 1,909382 | - |
| 2026-01-27 | 1,907723 | -0,09% |
| 2026-01-26 | 1,904894 | -0,15% |
| 2026-01-23 | 1,902256 | -0,14% |
| 2026-01-22 | 1,909614 | +0,39% |
| 2026-01-21 | 1,897898 | -0,61% |
| 2026-01-20 | 1,897312 | -0,03% |
| 2026-01-19 | 1,900555 | +0,17% |
| 2026-01-16 | 1,902950 | +0,13% |
| 2026-01-15 | 1,902267 | -0,04% |
| 2026-01-14 | 1,899482 | -0,15% |
| 2026-01-13 | 1,899070 | -0,02% |
| 2026-01-12 | 1,901479 | +0,13% |
| 2026-01-09 | 1,899325 | -0,11% |
| 2026-01-08 | 1,895264 | -0,21% |
| 2026-01-07 | 1,893556 | -0,09% |
| 2026-01-06 | 1,889938 | -0,19% |
| 2026-01-05 | 1,885070 | -0,26% |
| 2025-12-31 | 1,876758 | -0,44% |
| 2025-12-30 | 1,877876 | +0,06% |
| 2025-12-29 | 1,877656 | -0,01% |
| 2025-12-23 | 1,880082 | +0,13% |
| 2025-12-22 | 1,875839 | -0,23% |
| 2025-12-19 | 1,875318 | -0,03% |
| 2025-12-18 | 1,875637 | +0,02% |
| 2025-12-17 | 1,866947 | -0,46% |
| 2025-12-16 | 1,866607 | -0,02% |
| 2025-12-15 | 1,867186 | +0,03% |
| 2025-12-12 | 1,861085 | -0,33% |
| 2025-12-11 | 1,853346 | -0,42% |
| 2025-12-10 | 1,852395 | -0,05% |
| 2025-12-09 | 1,850197 | -0,12% |
| 2025-12-08 | 1,848330 | -0,10% |
| 2025-12-05 | 1,850380 | +0,11% |
| 2025-12-04 | 1,851117 | +0,04% |
| 2025-12-03 | 1,849317 | -0,10% |
| 2025-12-02 | 1,851461 | +0,12% |
| 2025-12-01 | 1,853558 | +0,11% |
| 2025-11-28 | 1,854393 | +0,05% |
| 2025-11-27 | 1,856787 | +0,13% |
| 2025-11-26 | 1,856688 | -0,01% |
| 2025-11-25 | 1,855742 | -0,05% |
| 2025-11-24 | 1,849897 | -0,31% |
| 2025-11-21 | 1,846764 | -0,17% |
| 2025-11-20 | 1,845871 | -0,05% |
| 2025-11-19 | 1,845645 | -0,01% |
| 2025-11-18 | 1,839933 | -0,31% |
| 2025-11-17 | 1,846700 | +0,37% |
| 2025-11-14 | 1,847533 | +0,05% |
| 2025-11-13 | 1,850715 | +0,17% |
| 2025-11-12 | 1,851738 | +0,06% |
| 2025-11-11 | 1,851286 | -0,02% |
| 2025-11-10 | 1,846626 | -0,25% |
| 2025-11-07 | 1,846427 | -0,01% |
| 2025-11-06 | 1,847983 | +0,08% |
| 2025-11-05 | 1,849332 | +0,07% |
| 2025-11-04 | 1,850573 | +0,07% |
| 2025-11-03 | 1,851326 | +0,04% |
| 2025-10-31 | 1,851487 | +0,01% |
| 2025-10-30 | 1,853421 | +0,10% |