Aktuális árfolyam
1,8777
2025-12-29
Eszközérték
1.686 M
Forint
Hozam (3 hónap)
+2,71%
Évesített hozam
+11,11%
Maximum ár
1,8801
Minimum ár
1,8281
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-29 | 1,877656 | - |
| 2025-12-23 | 1,880082 | +0,13% |
| 2025-12-22 | 1,875839 | -0,23% |
| 2025-12-19 | 1,875318 | -0,03% |
| 2025-12-18 | 1,875637 | +0,02% |
| 2025-12-17 | 1,866947 | -0,46% |
| 2025-12-16 | 1,866607 | -0,02% |
| 2025-12-15 | 1,867186 | +0,03% |
| 2025-12-12 | 1,861085 | -0,33% |
| 2025-12-11 | 1,853346 | -0,42% |
| 2025-12-10 | 1,852395 | -0,05% |
| 2025-12-09 | 1,850197 | -0,12% |
| 2025-12-08 | 1,848330 | -0,10% |
| 2025-12-05 | 1,850380 | +0,11% |
| 2025-12-04 | 1,851117 | +0,04% |
| 2025-12-03 | 1,849317 | -0,10% |
| 2025-12-02 | 1,851461 | +0,12% |
| 2025-12-01 | 1,853558 | +0,11% |
| 2025-11-28 | 1,854393 | +0,05% |
| 2025-11-27 | 1,856787 | +0,13% |
| 2025-11-26 | 1,856688 | -0,01% |
| 2025-11-25 | 1,855742 | -0,05% |
| 2025-11-24 | 1,849897 | -0,31% |
| 2025-11-21 | 1,846764 | -0,17% |
| 2025-11-20 | 1,845871 | -0,05% |
| 2025-11-19 | 1,845645 | -0,01% |
| 2025-11-18 | 1,839933 | -0,31% |
| 2025-11-17 | 1,846700 | +0,37% |
| 2025-11-14 | 1,847533 | +0,05% |
| 2025-11-13 | 1,850715 | +0,17% |
| 2025-11-12 | 1,851738 | +0,06% |
| 2025-11-11 | 1,851286 | -0,02% |
| 2025-11-10 | 1,846626 | -0,25% |
| 2025-11-07 | 1,846427 | -0,01% |
| 2025-11-06 | 1,847983 | +0,08% |
| 2025-11-05 | 1,849332 | +0,07% |
| 2025-11-04 | 1,850573 | +0,07% |
| 2025-11-03 | 1,851326 | +0,04% |
| 2025-10-31 | 1,851487 | +0,01% |
| 2025-10-30 | 1,853421 | +0,10% |
| 2025-10-29 | 1,853735 | +0,02% |
| 2025-10-28 | 1,853593 | -0,01% |
| 2025-10-27 | 1,849328 | -0,23% |
| 2025-10-22 | 1,849380 | +0,00% |
| 2025-10-21 | 1,845638 | -0,20% |
| 2025-10-20 | 1,844377 | -0,07% |
| 2025-10-17 | 1,844925 | +0,03% |
| 2025-10-16 | 1,844626 | -0,02% |
| 2025-10-15 | 1,841303 | -0,18% |
| 2025-10-14 | 1,840644 | -0,04% |
| 2025-10-13 | 1,841170 | +0,03% |
| 2025-10-10 | 1,838208 | -0,16% |
| 2025-10-09 | 1,839718 | +0,08% |
| 2025-10-08 | 1,840996 | +0,07% |
| 2025-10-07 | 1,840949 | 0,00% |
| 2025-10-06 | 1,834817 | -0,33% |
| 2025-10-03 | 1,837923 | +0,17% |
| 2025-10-02 | 1,832795 | -0,28% |
| 2025-10-01 | 1,828124 | -0,25% |