Aktuális árfolyam
2,0417
2026-07-02
Eszközérték
1.903 M
Forint
Hozam (1 hónap)
+2,57%
Évesített hozam (CAGR)
+40,86%
Maximum ár
2,0417
Minimum ár
1,9870
Volatilitás
3,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 2,041663 | +0,45% |
| 2026-07-01 | 2,032532 | +0,13% |
| 2026-06-30 | 2,029821 | +0,06% |
| 2026-06-29 | 2,028561 | -0,22% |
| 2026-06-26 | 2,032988 | -0,09% |
| 2026-06-25 | 2,034832 | +0,27% |
| 2026-06-24 | 2,029387 | -0,03% |
| 2026-06-23 | 2,030046 | +0,29% |
| 2026-06-22 | 2,024113 | +0,04% |
| 2026-06-19 | 2,023212 | +0,04% |
| 2026-06-18 | 2,022414 | +0,01% |
| 2026-06-17 | 2,022249 | +0,28% |
| 2026-06-16 | 2,016535 | +0,49% |
| 2026-06-15 | 2,006745 | +0,23% |
| 2026-06-12 | 2,002055 | +0,52% |
| 2026-06-11 | 1,991747 | +0,24% |
| 2026-06-10 | 1,987007 | -0,23% |
| 2026-06-09 | 1,991599 | +0,22% |
| 2026-06-08 | 1,987154 | -0,17% |
| 2026-06-05 | 1,990567 | – |