Aktuális árfolyam
2,0241
2026-06-22
Eszközérték
1.886 M
Forint
Hozam (1 hónap)
+2,15%
Évesített hozam (CAGR)
+33,35%
Maximum ár
2,0241
Minimum ár
1,9815
Volatilitás
3,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 2,024113 | +0,04% |
| 2026-06-19 | 2,023212 | +0,04% |
| 2026-06-18 | 2,022414 | +0,01% |
| 2026-06-17 | 2,022249 | +0,28% |
| 2026-06-16 | 2,016535 | +0,49% |
| 2026-06-15 | 2,006745 | +0,23% |
| 2026-06-12 | 2,002055 | +0,52% |
| 2026-06-11 | 1,991747 | +0,24% |
| 2026-06-10 | 1,987007 | -0,23% |
| 2026-06-09 | 1,991599 | +0,22% |
| 2026-06-08 | 1,987154 | -0,17% |
| 2026-06-05 | 1,990567 | -0,05% |
| 2026-06-04 | 1,991475 | -0,06% |
| 2026-06-03 | 1,992587 | -0,24% |
| 2026-06-02 | 1,997306 | +0,49% |
| 2026-06-01 | 1,987649 | -0,26% |
| 2026-05-29 | 1,992847 | +0,31% |
| 2026-05-28 | 1,986764 | +0,02% |
| 2026-05-27 | 1,986417 | +0,25% |
| 2026-05-26 | 1,981476 | – |