Aktuális árfolyam
2,0298
2026-06-30
Eszközérték
1.892 M
Forint
Hozam (3 hónap)
+6,43%
Évesített hozam (CAGR)
+31,08%
Maximum ár
2,0348
Minimum ár
1,9072
Volatilitás
4,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-30 | 2,029821 | +0,06% |
| 2026-06-29 | 2,028561 | -0,22% |
| 2026-06-26 | 2,032988 | -0,09% |
| 2026-06-25 | 2,034832 | +0,27% |
| 2026-06-24 | 2,029387 | -0,03% |
| 2026-06-23 | 2,030046 | +0,29% |
| 2026-06-22 | 2,024113 | +0,04% |
| 2026-06-19 | 2,023212 | +0,04% |
| 2026-06-18 | 2,022414 | +0,01% |
| 2026-06-17 | 2,022249 | +0,28% |
| 2026-06-16 | 2,016535 | +0,49% |
| 2026-06-15 | 2,006745 | +0,23% |
| 2026-06-12 | 2,002055 | +0,52% |
| 2026-06-11 | 1,991747 | +0,24% |
| 2026-06-10 | 1,987007 | -0,23% |
| 2026-06-09 | 1,991599 | +0,22% |
| 2026-06-08 | 1,987154 | -0,17% |
| 2026-06-05 | 1,990567 | -0,05% |
| 2026-06-04 | 1,991475 | -0,06% |
| 2026-06-03 | 1,992587 | -0,24% |
| 2026-06-02 | 1,997306 | +0,49% |
| 2026-06-01 | 1,987649 | -0,26% |
| 2026-05-29 | 1,992847 | +0,31% |
| 2026-05-28 | 1,986764 | +0,02% |
| 2026-05-27 | 1,986417 | +0,25% |
| 2026-05-26 | 1,981476 | +0,27% |
| 2026-05-22 | 1,976072 | +0,28% |
| 2026-05-21 | 1,970566 | -0,07% |
| 2026-05-20 | 1,971935 | -0,02% |
| 2026-05-19 | 1,972252 | +0,17% |
| 2026-05-18 | 1,968937 | +0,17% |
| 2026-05-15 | 1,965559 | -0,28% |
| 2026-05-14 | 1,971173 | +0,60% |
| 2026-05-13 | 1,959389 | +0,35% |
| 2026-05-12 | 1,952650 | -0,42% |
| 2026-05-11 | 1,960805 | -0,04% |
| 2026-05-08 | 1,961516 | +0,07% |
| 2026-05-07 | 1,960134 | +0,04% |
| 2026-05-06 | 1,959319 | +0,73% |
| 2026-05-05 | 1,945215 | +0,08% |
| 2026-05-04 | 1,943577 | +0,10% |
| 2026-04-30 | 1,941546 | +0,00% |
| 2026-04-29 | 1,941537 | -0,02% |
| 2026-04-28 | 1,941972 | -0,16% |
| 2026-04-27 | 1,945119 | -0,04% |
| 2026-04-24 | 1,945960 | -0,15% |
| 2026-04-23 | 1,948897 | -0,21% |
| 2026-04-22 | 1,952929 | +0,03% |
| 2026-04-21 | 1,952397 | -0,14% |
| 2026-04-20 | 1,955226 | -0,24% |
| 2026-04-17 | 1,959901 | +0,62% |
| 2026-04-16 | 1,947851 | -0,14% |
| 2026-04-15 | 1,950669 | +0,05% |
| 2026-04-14 | 1,949687 | +0,45% |
| 2026-04-13 | 1,940959 | +0,43% |
| 2026-04-10 | 1,932584 | +0,87% |
| 2026-04-09 | 1,915864 | -0,10% |
| 2026-04-08 | 1,917829 | +0,56% |
| 2026-04-07 | 1,907241 | – |