Aktuális árfolyam
1,9601
2026-05-07
Eszközérték
1.761 M
Forint
Hozam (3 hónap)
+1,95%
Évesített hozam (CAGR)
+9,21%
Maximum ár
1,9601
Minimum ár
1,8924
Volatilitás
4,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,960134 | +0,04% |
| 2026-05-06 | 1,959319 | +0,73% |
| 2026-05-05 | 1,945215 | +0,08% |
| 2026-05-04 | 1,943577 | +0,10% |
| 2026-04-30 | 1,941546 | +0,00% |
| 2026-04-29 | 1,941537 | -0,02% |
| 2026-04-28 | 1,941972 | -0,16% |
| 2026-04-27 | 1,945119 | -0,04% |
| 2026-04-24 | 1,945960 | -0,15% |
| 2026-04-23 | 1,948897 | -0,21% |
| 2026-04-22 | 1,952929 | +0,03% |
| 2026-04-21 | 1,952397 | -0,14% |
| 2026-04-20 | 1,955226 | -0,24% |
| 2026-04-17 | 1,959901 | +0,62% |
| 2026-04-16 | 1,947851 | -0,14% |
| 2026-04-15 | 1,950669 | +0,05% |
| 2026-04-14 | 1,949687 | +0,45% |
| 2026-04-13 | 1,940959 | +0,43% |
| 2026-04-10 | 1,932584 | +0,87% |
| 2026-04-09 | 1,915864 | -0,10% |
| 2026-04-08 | 1,917829 | +0,56% |
| 2026-04-07 | 1,907241 | +0,07% |
| 2026-04-02 | 1,905913 | +0,10% |
| 2026-04-01 | 1,903936 | +0,61% |
| 2026-03-31 | 1,892400 | -0,05% |
| 2026-03-30 | 1,893403 | -0,21% |
| 2026-03-27 | 1,897365 | -0,21% |
| 2026-03-26 | 1,901284 | +0,02% |
| 2026-03-25 | 1,900924 | +0,38% |
| 2026-03-24 | 1,893657 | +0,03% |
| 2026-03-23 | 1,893049 | -0,37% |
| 2026-03-20 | 1,900160 | +0,14% |
| 2026-03-19 | 1,897516 | -0,37% |
| 2026-03-18 | 1,904545 | -0,03% |
| 2026-03-17 | 1,905199 | +0,33% |
| 2026-03-16 | 1,898971 | -0,02% |
| 2026-03-13 | 1,899256 | -0,01% |
| 2026-03-12 | 1,899438 | -0,24% |
| 2026-03-11 | 1,903962 | -0,15% |
| 2026-03-10 | 1,906819 | +0,35% |
| 2026-03-09 | 1,900127 | -0,46% |
| 2026-03-06 | 1,908933 | -0,35% |
| 2026-03-05 | 1,915693 | -0,16% |
| 2026-03-04 | 1,918823 | +0,27% |
| 2026-03-03 | 1,913733 | -0,55% |
| 2026-03-02 | 1,924380 | -0,30% |
| 2026-02-27 | 1,930078 | -0,24% |
| 2026-02-26 | 1,934685 | +0,20% |
| 2026-02-25 | 1,930801 | +0,11% |
| 2026-02-24 | 1,928607 | -0,12% |
| 2026-02-23 | 1,930948 | +0,22% |
| 2026-02-20 | 1,926792 | -0,12% |
| 2026-02-19 | 1,929175 | -0,03% |
| 2026-02-18 | 1,929751 | +0,29% |
| 2026-02-17 | 1,924258 | +0,08% |
| 2026-02-16 | 1,922656 | – |