maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Sharp Származtatott Részalap B sorozat
Évesített hozam: 11,62%

dátum azonosító árfolyam* eszközérték
2021-09-23HU00007254601,089635428.086
2021-09-22HU00007254601,087513427.252
2021-09-21HU00007254601,086216426.743
2021-09-20HU00007254601,088737427.733
2021-09-17HU00007254601,089096427.874
2021-09-16HU00007254601,087559427.270
2021-09-15HU00007254601,086029426.669
2021-09-14HU00007254601,086547426.873
2021-09-13HU00007254601,086222426.745
2021-09-10HU00007254601,085650426.520

2021-09-09HU00007254601,086404426.816
2021-09-08HU00007254601,083315425.603
2021-09-07HU00007254601,081346424.829
2021-09-06HU00007254601,085744426.557
2021-09-03HU00007254601,087147427.109
2021-09-02HU00007254601,085826426.590
2021-09-01HU00007254601,087032427.063
2021-08-31HU00007254601,087101427.090
2021-08-30HU00007254601,090541428.442
2021-08-27HU00007254601,093840429.738
2021-08-26HU00007254601,089509428.036
2021-08-25HU00007254601,088536427.654
2021-08-24HU00007254601,089672428.101
2021-08-23HU00007254601,090769428.531
2021-08-19HU00007254601,087931427.417
2021-08-18HU00007254601,089005427.839
2021-08-17HU00007254601,085862426.604
2021-08-16HU00007254601,083555425.697
2021-08-13HU00007254601,083682425.747
2021-08-12HU00007254601,083234425.571
2021-08-11HU00007254601,085314426.388
2021-08-10HU00007254601,079665418.093
2021-08-09HU00007254601,077986417.442
2021-08-06HU00007254601,076373416.818
2021-08-05HU00007254601,075629416.530
2021-08-04HU00007254601,073401415.667
2021-08-03HU00007254601,074098415.937
2021-08-02HU00007254601,077717417.338
2021-07-30HU00007254601,077438417.230
2021-07-29HU00007254601,081000418.610
2021-07-28HU00007254601,080418418.384
2021-07-27HU00007254601,082596419.228
2021-07-26HU00007254601,081802418.920
2021-07-23HU00007254601,071398414.891
2021-07-22HU00007254601,065744412.702
2021-07-21HU00007254601,061100410.904
2021-07-20HU00007254601,049174406.285
2021-07-19HU00007254601,044591404.511
2021-07-16HU00007254601,059702410.362
2021-07-15HU00007254601,061740411.151
2021-07-14HU00007254601,062840411.577
2021-07-13HU00007254601,064249412.123
2021-07-12HU00007254601,066779413.103
2021-07-09HU00007254601,067585413.415
2021-07-08HU00007254601,064365412.168
2021-07-07HU00007254601,067103413.228
2021-07-06HU00007254601,063084411.672
2021-07-05HU00007254601,062223411.338
2021-07-02HU00007254601,062747411.542
2021-07-01HU00007254601,062978411.631
2021-06-30HU00007254601,066541413.010
2021-06-29HU00007254601,067314413.310
2021-06-28HU00007254601,064897412.374
2021-06-25HU00007254601,064248412.123
2021-06-24HU00007254601,062329411.380
2021-06-23HU00007254601,062689411.519
2021-06-22HU00007254601,062247411.348
2021-06-21HU00007254601,062074411.281
2021-06-18HU00007254601,063630411.883
2021-06-17HU00007254601,068737412.448
2021-06-16HU00007254601,074725414.759
2021-06-15HU00007254601,074282414.588
2021-06-14HU00007254601,076732415.534
2021-06-11HU00007254601,071569413.541
2021-06-10HU00007254601,067992412.160
2021-06-09HU00007254601,067421402.408
2021-06-08HU00007254601,063412392.318
2021-06-07HU00007254601,060334391.183
2021-06-04HU00007254601,063419392.321
2021-06-03HU00007254601,061946391.777
2021-06-02HU00007254601,062624392.028
2021-06-01HU00007254601,056797389.878
2021-05-31HU00007254601,057140355.005
2021-05-28HU00007254601,057097354.990
2021-05-27HU00007254601,060164356.020
2021-05-26HU00007254601,058033355.304
2021-05-25HU00007254601,056717354.863
2021-05-21HU00007254601,062263356.725
2021-05-20HU00007254601,067832358.595
2021-05-19HU00007254601,069106353.114
2021-05-18HU00007254601,074740354.975
2021-05-17HU00007254601,076529348.307
2021-05-14HU00007254601,085280339.949
2021-05-13HU00007254601,090126274.394
2021-05-12HU00007254601,090956274.602
2021-05-11HU00007254601,088800274.060
2021-05-10HU00007254601,089139274.145
2021-05-07HU00007254601,087531265.429
2021-05-06HU00007254601,083723264.500
2021-05-05HU00007254601,085732264.990
2021-05-04HU00007254601,078754263.287
2021-05-03HU00007254601,077475262.975
2021-04-30HU00007254601,067810260.616
2021-04-29HU00007254601,069086260.928
2021-04-28HU00007254601,074548262.261
2021-04-27HU00007254601,075849262.578
2021-04-26HU00007254601,075720262.547
2021-04-23HU00007254601,072474261.754
2021-04-22HU00007254601,071350258.902
2021-04-21HU00007254601,071044258.829
2021-04-20HU00007254601,067142161.845
2021-04-19HU00007254601,075396163.097
2021-04-16HU00007254601,078689163.596
2021-04-15HU00007254601,074110162.902
2021-04-14HU00007254601,070804162.400
2021-04-13HU00007254601,071470162.501
2021-04-12HU00007254601,069659162.227
2021-04-09HU00007254601,072024161.904
2021-04-08HU00007254601,073238162.087
2021-04-07HU00007254601,073737162.162
2021-04-06HU00007254601,078448162.874
2021-04-01HU00007254601,075540162.435
2021-03-31HU00007254601,074357162.256
2021-03-30HU00007254601,072539161.981
2021-03-29HU00007254601,069452161.515
2021-03-26HU00007254601,067804161.266
2021-03-25HU00007254601,062266160.430
2021-03-24HU00007254601,060634160.183
2021-03-23HU00007254601,062310160.436
2021-03-22HU00007254601,069307161.493
2021-03-19HU00007254601,067238161.181
2021-03-18HU00007254601,067933161.286
2021-03-17HU00007254601,074010162.203
2021-03-16HU00007254601,068341161.347
2021-03-12HU00007254601,061980160.387
2021-03-11HU00007254601,060070160.098
2021-03-10HU00007254601,055320159.381
2021-03-09HU00007254601,051679158.831
2021-03-08HU00007254601,054343159.233
2021-03-05HU00007254601,051339158.780
2021-03-04HU00007254601,039736157.027
2021-03-03HU00007254601,044146157.693
2021-03-02HU00007254601,044289148.306
2021-03-01HU00007254601,042504148.052
2021-02-26HU00007254601,027613145.937
2021-02-25HU00007254601,031542146.495
2021-02-24HU00007254601,035808147.101
2021-02-23HU00007254601,033231146.735
2021-02-22HU00007254601,036680147.225
2021-02-19HU00007254601,040923147.828
2021-02-18HU00007254601,036799147.242
2021-02-17HU00007254601,038990147.553
2021-02-16HU00007254601,039551147.633
2021-02-15HU00007254601,039021147.558
2021-02-12HU00007254601,037484147.339
2021-02-11HU00007254601,035068146.996
2021-02-10HU00007254601,034931146.977
2021-02-09HU00007254601,040040147.702
2021-02-08HU00007254601,036621147.217
2021-02-05HU00007254601,028747146.099
2021-02-04HU00007254601,024511145.497
2021-02-03HU00007254601,021561145.078
2021-02-02HU00007254601,017502144.502
2021-02-01HU00007254601,015188144.173
2021-01-29HU00007254601,010974143.574
2021-01-28HU00007254601,015899144.274
2021-01-27HU00007254601,017589144.514
2021-01-26HU00007254601,025097145.580
2021-01-25HU00007254601,025026145.570
2021-01-22HU00007254601,029546146.212
2021-01-21HU00007254601,028350146.042
2021-01-20HU00007254601,028222146.024
2021-01-19HU00007254601,025947166.361
2021-01-18HU00007254601,022927165.872
2021-01-15HU00007254601,022683165.832
2021-01-14HU00007254601,031043167.188
2021-01-13HU00007254601,026891166.515
2021-01-12HU00007254601,027778166.658
2021-01-11HU00007254601,028912166.842
2021-01-08HU00007254601,030666167.127
2021-01-07HU00007254601,033437167.576
2021-01-06HU00007254601,025790166.336
2021-01-05HU00007254601,027015166.535
2021-01-04HU00007254601,023558165.974
2020-12-31HU00007254601,024660166.153
2020-12-30HU00007254601,024336166.100
2020-12-29HU00007254601,022380165.783
2020-12-28HU00007254601,020707165.512
2020-12-23HU00007254601,017277164.956
2020-12-22HU00007254601,012282164.146
2020-12-21HU00007254601,014891164.569
2020-12-18HU00007254601,014327164.477
2020-12-17HU00007254601,014080164.437
2020-12-16HU00007254601,010376163.836
2020-12-15HU00007254601,007380163.351
2020-12-14HU00007254601,002590162.574
2020-12-11HU00007254601,005330163.018
2020-12-10HU00007254601,009517163.697
2020-12-09HU00007254601,011357163.996
2020-12-08HU00007254601,012755164.222
2020-12-07HU00007254601,010614163.875
2020-12-04HU00007254601,008541163.539
2020-12-03HU00007254601,004808162.934
2020-12-02HU00007254601,000476162.231
2020-12-01HU00007254600,995719161.460
2020-11-30HU00007254600,990136160.555
2020-11-27HU00007254600,993274161.063
2020-11-26HU00007254600,992653160.963
2020-11-25HU00007254600,993326161.072
2020-11-24HU00007254600,995241161.382
2020-11-23HU00007254600,987852160.184
2020-11-20HU00007254600,987690160.158
2020-11-19HU00007254600,989590160.466
2020-11-18HU00007254600,989846160.508
2020-11-17HU00007254600,990127160.553
2020-11-16HU00007254600,986631159.986
2020-11-13HU00007254600,984585159.654
2020-11-12HU00007254600,982357159.293
2020-11-11HU00007254600,983048159.405
2020-11-10HU00007254600,983516159.481
2020-11-09HU00007254600,978964158.743
2020-11-06HU00007254600,974866158.078
2020-11-05HU00007254600,977845158.561
2020-11-04HU00007254600,968981157.124
2020-11-03HU00007254600,963229165.890
2020-11-02HU00007254600,955504164.560
2020-10-30HU00007254600,950074163.625
2020-10-29HU00007254600,954417164.373
2020-10-28HU00007254600,955130164.495
2020-10-27HU00007254600,966218166.405
2020-10-26HU00007254600,966366166.430
2020-10-22HU00007254600,970589167.158
2020-10-21HU00007254600,971851167.375
2020-10-20HU00007254600,973701167.694
2020-10-19HU00007254600,973906167.729
2020-10-16HU00007254600,976684168.207
2020-10-15HU00007254600,976381217.312
2020-10-14HU00007254600,979117217.921
2020-10-13HU00007254600,977286217.513
2020-10-12HU00007254600,978185217.714
2020-10-09HU00007254600,979568218.021
2020-10-08HU00007254600,979384217.981
2020-10-07HU00007254600,976898217.427
2020-10-06HU00007254600,972001216.337
2020-10-05HU00007254600,975082217.023
2020-10-02HU00007254600,969502215.781
2020-10-01HU00007254600,975573217.132
2020-09-30HU00007254600,976508217.340
2020-09-29HU00007254600,979550218.018
2020-09-28HU00007254600,977636217.591