Aktuális árfolyam
1,3796
2026-03-24
Eszközérték
59 M
Forint
Hozam (1 hónap)
-2,29%
Évesített hozam
-32,13%
Maximum ár
1,4119
Minimum ár
1,3776
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-24 | 1,379607 | - |
| 2026-03-23 | 1,377666 | -0,14% |
| 2026-03-20 | 1,377560 | -0,01% |
| 2026-03-19 | 1,383905 | +0,46% |
| 2026-03-18 | 1,394491 | +0,76% |
| 2026-03-17 | 1,396158 | +0,12% |
| 2026-03-16 | 1,388936 | -0,52% |
| 2026-03-13 | 1,389922 | +0,07% |
| 2026-03-12 | 1,397622 | +0,55% |
| 2026-03-11 | 1,401806 | +0,30% |
| 2026-03-10 | 1,402172 | +0,03% |
| 2026-03-09 | 1,393502 | -0,62% |
| 2026-03-06 | 1,394952 | +0,10% |
| 2026-03-05 | 1,394916 | 0,00% |
| 2026-03-04 | 1,400641 | +0,41% |
| 2026-03-03 | 1,393030 | -0,54% |
| 2026-03-02 | 1,408018 | +1,08% |
| 2026-02-27 | 1,411789 | +0,27% |
| 2026-02-26 | 1,411919 | +0,01% |