Aktuális árfolyam
1,3935
2026-03-09
Eszközérték
58 M
Forint
Hozam (1 hónap)
-1,64%
Évesített hozam
-23,01%
Maximum ár
1,4167
Minimum ár
1,3930
Volatilitás
0,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-09 | 1,393502 | - |
| 2026-03-06 | 1,394952 | +0,10% |
| 2026-03-05 | 1,394916 | 0,00% |
| 2026-03-04 | 1,400641 | +0,41% |
| 2026-03-03 | 1,393030 | -0,54% |
| 2026-03-02 | 1,408018 | +1,08% |
| 2026-02-27 | 1,411789 | +0,27% |
| 2026-02-26 | 1,411919 | +0,01% |
| 2026-02-25 | 1,413106 | +0,08% |
| 2026-02-24 | 1,409517 | -0,25% |
| 2026-02-23 | 1,414937 | +0,38% |
| 2026-02-20 | 1,410575 | -0,31% |
| 2026-02-19 | 1,408827 | -0,12% |
| 2026-02-18 | 1,409542 | +0,05% |
| 2026-02-17 | 1,401661 | -0,56% |
| 2026-02-16 | 1,405448 | +0,27% |
| 2026-02-13 | 1,403631 | -0,13% |
| 2026-02-12 | 1,406139 | +0,18% |
| 2026-02-11 | 1,416720 | +0,75% |