Aktuális árfolyam
1,3621
2026-01-08
Eszközérték
35 M
Forint
Hozam (3 hónap)
+2,33%
Évesített hozam
+9,44%
Maximum ár
1,3644
Minimum ár
1,3182
Volatilitás
0,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 1,362087 | - |
| 2026-01-07 | 1,364447 | +0,17% |
| 2026-01-06 | 1,360644 | -0,28% |
| 2026-01-05 | 1,359742 | -0,07% |
| 2025-12-31 | 1,344358 | -1,13% |
| 2025-12-30 | 1,344960 | +0,04% |
| 2025-12-29 | 1,344098 | -0,06% |
| 2025-12-23 | 1,344810 | +0,05% |
| 2025-12-22 | 1,342858 | -0,15% |
| 2025-12-19 | 1,340426 | -0,18% |
| 2025-12-18 | 1,338315 | -0,16% |
| 2025-12-17 | 1,335453 | -0,21% |
| 2025-12-16 | 1,335838 | +0,03% |
| 2025-12-15 | 1,340301 | +0,33% |
| 2025-12-12 | 1,336594 | -0,28% |
| 2025-12-11 | 1,338070 | +0,11% |
| 2025-12-10 | 1,332393 | -0,42% |
| 2025-12-09 | 1,333119 | +0,05% |
| 2025-12-08 | 1,334707 | +0,12% |
| 2025-12-05 | 1,333207 | -0,11% |
| 2025-12-04 | 1,332651 | -0,04% |
| 2025-12-03 | 1,329565 | -0,23% |
| 2025-12-02 | 1,334174 | +0,35% |
| 2025-12-01 | 1,333337 | -0,06% |
| 2025-11-28 | 1,335923 | +0,19% |
| 2025-11-27 | 1,334519 | -0,11% |
| 2025-11-26 | 1,334735 | +0,02% |
| 2025-11-25 | 1,323365 | -0,85% |
| 2025-11-24 | 1,321025 | -0,18% |
| 2025-11-21 | 1,320806 | -0,02% |
| 2025-11-20 | 1,326239 | +0,41% |
| 2025-11-19 | 1,328426 | +0,16% |
| 2025-11-18 | 1,325332 | -0,23% |
| 2025-11-17 | 1,329972 | +0,35% |
| 2025-11-14 | 1,332366 | +0,18% |
| 2025-11-13 | 1,336185 | +0,29% |
| 2025-11-12 | 1,336149 | 0,00% |
| 2025-11-11 | 1,328753 | -0,55% |
| 2025-11-10 | 1,327706 | -0,08% |
| 2025-11-07 | 1,320628 | -0,53% |
| 2025-11-06 | 1,320591 | 0,00% |
| 2025-11-05 | 1,321010 | +0,03% |
| 2025-11-04 | 1,322352 | +0,10% |
| 2025-11-03 | 1,326301 | +0,30% |
| 2025-10-31 | 1,324489 | -0,14% |
| 2025-10-30 | 1,328643 | +0,31% |
| 2025-10-29 | 1,329609 | +0,07% |
| 2025-10-28 | 1,329790 | +0,01% |
| 2025-10-27 | 1,326921 | -0,22% |
| 2025-10-22 | 1,326427 | -0,04% |
| 2025-10-21 | 1,322641 | -0,29% |
| 2025-10-20 | 1,327985 | +0,40% |
| 2025-10-17 | 1,318235 | -0,73% |
| 2025-10-16 | 1,326920 | +0,66% |
| 2025-10-15 | 1,326451 | -0,04% |
| 2025-10-14 | 1,326409 | 0,00% |
| 2025-10-13 | 1,331628 | +0,39% |
| 2025-10-10 | 1,331074 | -0,04% |