Aktuális árfolyam
1,3347
2025-12-08
Eszközérték
29 M
Forint
Hozam (3 hónap)
+3,10%
Évesített hozam
+12,71%
Maximum ár
1,3368
Minimum ár
1,2913
Volatilitás
1,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-08 | 1,334707 | - |
| 2025-12-05 | 1,333207 | -0,11% |
| 2025-12-04 | 1,332651 | -0,04% |
| 2025-12-03 | 1,329565 | -0,23% |
| 2025-12-02 | 1,334174 | +0,35% |
| 2025-12-01 | 1,333337 | -0,06% |
| 2025-11-28 | 1,335923 | +0,19% |
| 2025-11-27 | 1,334519 | -0,11% |
| 2025-11-26 | 1,334735 | +0,02% |
| 2025-11-25 | 1,323365 | -0,85% |
| 2025-11-24 | 1,321025 | -0,18% |
| 2025-11-21 | 1,320806 | -0,02% |
| 2025-11-20 | 1,326239 | +0,41% |
| 2025-11-19 | 1,328426 | +0,16% |
| 2025-11-18 | 1,325332 | -0,23% |
| 2025-11-17 | 1,329972 | +0,35% |
| 2025-11-14 | 1,332366 | +0,18% |
| 2025-11-13 | 1,336185 | +0,29% |
| 2025-11-12 | 1,336149 | 0,00% |
| 2025-11-11 | 1,328753 | -0,55% |
| 2025-11-10 | 1,327706 | -0,08% |
| 2025-11-07 | 1,320628 | -0,53% |
| 2025-11-06 | 1,320591 | 0,00% |
| 2025-11-05 | 1,321010 | +0,03% |
| 2025-11-04 | 1,322352 | +0,10% |
| 2025-11-03 | 1,326301 | +0,30% |
| 2025-10-31 | 1,324489 | -0,14% |
| 2025-10-30 | 1,328643 | +0,31% |
| 2025-10-29 | 1,329609 | +0,07% |
| 2025-10-28 | 1,329790 | +0,01% |
| 2025-10-27 | 1,326921 | -0,22% |
| 2025-10-22 | 1,326427 | -0,04% |
| 2025-10-21 | 1,322641 | -0,29% |
| 2025-10-20 | 1,327985 | +0,40% |
| 2025-10-17 | 1,318235 | -0,73% |
| 2025-10-16 | 1,326920 | +0,66% |
| 2025-10-15 | 1,326451 | -0,04% |
| 2025-10-14 | 1,326409 | 0,00% |
| 2025-10-13 | 1,331628 | +0,39% |
| 2025-10-10 | 1,331074 | -0,04% |
| 2025-10-09 | 1,333719 | +0,20% |
| 2025-10-08 | 1,336775 | +0,23% |
| 2025-10-07 | 1,330136 | -0,50% |
| 2025-10-06 | 1,326469 | -0,28% |
| 2025-10-03 | 1,327653 | +0,09% |
| 2025-10-02 | 1,317009 | -0,80% |
| 2025-10-01 | 1,317564 | +0,04% |
| 2025-09-30 | 1,309470 | -0,61% |
| 2025-09-29 | 1,309112 | -0,03% |
| 2025-09-26 | 1,309963 | +0,07% |
| 2025-09-25 | 1,303525 | -0,49% |
| 2025-09-24 | 1,305108 | +0,12% |
| 2025-09-23 | 1,304588 | -0,04% |
| 2025-09-22 | 1,300416 | -0,32% |
| 2025-09-19 | 1,294585 | -0,45% |
| 2025-09-18 | 1,291280 | -0,26% |
| 2025-09-17 | 1,292891 | +0,12% |
| 2025-09-16 | 1,295176 | +0,18% |
| 2025-09-15 | 1,297006 | +0,14% |
| 2025-09-12 | 1,296575 | -0,03% |
| 2025-09-11 | 1,296169 | -0,03% |
| 2025-09-10 | 1,294568 | -0,12% |