Aktuális árfolyam
1,3226
2025-10-21
Eszközérték
19 M
Forint
Hozam (1 év)
+6,64%
Évesített hozam
+13,76%
Maximum ár
1,3368
Minimum ár
1,2348
Volatilitás
1,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,322641 | - |
| 2025-10-20 | 1,327985 | +0,40% |
| 2025-10-17 | 1,318235 | -0,73% |
| 2025-10-16 | 1,326920 | +0,66% |
| 2025-10-15 | 1,326451 | -0,04% |
| 2025-10-14 | 1,326409 | 0,00% |
| 2025-10-13 | 1,331628 | +0,39% |
| 2025-10-10 | 1,331074 | -0,04% |
| 2025-10-09 | 1,333719 | +0,20% |
| 2025-10-08 | 1,336775 | +0,23% |
| 2025-10-07 | 1,330136 | -0,50% |
| 2025-10-06 | 1,326469 | -0,28% |
| 2025-10-03 | 1,327653 | +0,09% |
| 2025-10-02 | 1,317009 | -0,80% |
| 2025-10-01 | 1,317564 | +0,04% |
| 2025-09-30 | 1,309470 | -0,61% |
| 2025-09-29 | 1,309112 | -0,03% |
| 2025-09-26 | 1,309963 | +0,07% |
| 2025-09-25 | 1,303525 | -0,49% |
| 2025-09-24 | 1,305108 | +0,12% |
| 2025-09-23 | 1,304588 | -0,04% |
| 2025-09-22 | 1,300416 | -0,32% |
| 2025-09-19 | 1,294585 | -0,45% |
| 2025-09-18 | 1,291280 | -0,26% |
| 2025-09-17 | 1,292891 | +0,12% |
| 2025-09-16 | 1,295176 | +0,18% |
| 2025-09-15 | 1,297006 | +0,14% |
| 2025-09-12 | 1,296575 | -0,03% |
| 2025-09-11 | 1,296169 | -0,03% |
| 2025-09-10 | 1,294568 | -0,12% |
| 2025-09-09 | 1,293286 | -0,10% |
| 2025-09-08 | 1,292812 | -0,04% |
| 2025-09-05 | 1,289116 | -0,29% |
| 2025-09-04 | 1,289699 | +0,05% |
| 2025-09-03 | 1,288813 | -0,07% |
| 2025-09-02 | 1,286270 | -0,20% |
| 2025-09-01 | 1,284523 | -0,14% |
| 2025-08-29 | 1,284247 | -0,02% |
| 2025-08-28 | 1,286027 | +0,14% |
| 2025-08-27 | 1,288066 | +0,16% |
| 2025-08-26 | 1,292666 | +0,36% |
| 2025-08-25 | 1,294711 | +0,16% |
| 2025-08-22 | 1,294123 | -0,05% |
| 2025-08-21 | 1,297988 | +0,30% |
| 2025-08-19 | 1,295084 | -0,22% |
| 2025-08-18 | 1,295608 | +0,04% |
| 2025-08-15 | 1,300669 | +0,39% |
| 2025-08-14 | 1,297616 | -0,23% |
| 2025-08-13 | 1,299306 | +0,13% |
| 2025-08-12 | 1,299797 | +0,04% |
| 2025-08-11 | 1,300261 | +0,04% |
| 2025-08-08 | 1,300879 | +0,05% |
| 2025-08-07 | 1,297259 | -0,28% |
| 2025-08-06 | 1,287732 | -0,73% |
| 2025-08-05 | 1,284564 | -0,25% |
| 2025-08-04 | 1,280947 | -0,28% |
| 2025-08-01 | 1,273161 | -0,61% |
| 2025-07-31 | 1,280393 | +0,57% |
| 2025-07-30 | 1,281841 | +0,11% |
| 2025-07-29 | 1,282837 | +0,08% |
| 2025-07-28 | 1,275114 | -0,60% |
| 2025-07-25 | 1,278772 | +0,29% |
| 2025-07-24 | 1,282164 | +0,27% |
| 2025-07-23 | 1,282745 | +0,05% |
| 2025-07-22 | 1,283567 | +0,06% |
| 2025-07-21 | 1,283536 | 0,00% |
| 2025-07-18 | 1,281674 | -0,15% |
| 2025-07-17 | 1,278420 | -0,25% |
| 2025-07-16 | 1,276351 | -0,16% |
| 2025-07-15 | 1,275553 | -0,06% |
| 2025-07-14 | 1,275707 | +0,01% |
| 2025-07-11 | 1,277763 | +0,16% |
| 2025-07-10 | 1,277153 | -0,05% |
| 2025-07-09 | 1,280433 | +0,26% |
| 2025-07-08 | 1,277034 | -0,27% |
| 2025-07-07 | 1,274573 | -0,19% |
| 2025-07-04 | 1,275912 | +0,11% |
| 2025-07-03 | 1,278974 | +0,24% |
| 2025-07-02 | 1,272117 | -0,54% |
| 2025-07-01 | 1,269627 | -0,20% |
| 2025-06-30 | 1,268081 | -0,12% |
| 2025-06-27 | 1,264396 | -0,29% |
| 2025-06-26 | 1,268223 | +0,30% |
| 2025-06-25 | 1,265446 | -0,22% |
| 2025-06-24 | 1,265472 | +0,00% |
| 2025-06-23 | 1,260241 | -0,41% |
| 2025-06-20 | 1,262720 | +0,20% |
| 2025-06-19 | 1,259600 | -0,25% |
| 2025-06-18 | 1,264016 | +0,35% |
| 2025-06-17 | 1,264156 | +0,01% |
| 2025-06-16 | 1,264061 | -0,01% |
| 2025-06-13 | 1,264274 | +0,02% |
| 2025-06-12 | 1,267436 | +0,25% |
| 2025-06-11 | 1,268436 | +0,08% |
| 2025-06-10 | 1,269683 | +0,10% |
| 2025-06-06 | 1,266997 | -0,21% |
| 2025-06-05 | 1,268127 | +0,09% |
| 2025-06-04 | 1,268090 | 0,00% |
| 2025-06-03 | 1,266073 | -0,16% |
| 2025-06-02 | 1,268526 | +0,19% |
| 2025-05-30 | 1,268776 | +0,02% |
| 2025-05-29 | 1,272353 | +0,28% |
| 2025-05-28 | 1,273389 | +0,08% |
| 2025-05-27 | 1,269799 | -0,28% |
| 2025-05-26 | 1,268076 | -0,14% |
| 2025-05-23 | 1,260282 | -0,61% |
| 2025-05-22 | 1,262578 | +0,18% |
| 2025-05-21 | 1,266422 | +0,30% |
| 2025-05-20 | 1,269534 | +0,25% |
| 2025-05-19 | 1,263618 | -0,47% |
| 2025-05-16 | 1,263209 | -0,03% |
| 2025-05-15 | 1,261368 | -0,15% |
| 2025-05-14 | 1,262823 | +0,12% |
| 2025-05-13 | 1,262375 | -0,04% |
| 2025-05-12 | 1,257119 | -0,42% |
| 2025-05-09 | 1,252087 | -0,40% |
| 2025-05-08 | 1,241720 | -0,83% |
| 2025-05-07 | 1,240914 | -0,06% |
| 2025-05-06 | 1,237347 | -0,29% |
| 2025-05-05 | 1,240583 | +0,26% |
| 2025-04-30 | 1,234815 | -0,46% |
| 2025-04-29 | 1,240551 | +0,46% |
| 2025-04-28 | 1,240318 | -0,02% |