Aktuális árfolyam
1,3226
2025-10-21
Eszközérték
19 M
Forint
Hozam (2 év)
+25,24%
Évesített hozam
+12,70%
Maximum ár
1,3368
Minimum ár
1,0558
Volatilitás
5,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,322641 | - |
| 2025-10-20 | 1,327985 | +0,40% |
| 2025-10-17 | 1,318235 | -0,73% |
| 2025-10-16 | 1,326920 | +0,66% |
| 2025-10-15 | 1,326451 | -0,04% |
| 2025-10-14 | 1,326409 | 0,00% |
| 2025-10-13 | 1,331628 | +0,39% |
| 2025-10-10 | 1,331074 | -0,04% |
| 2025-10-09 | 1,333719 | +0,20% |
| 2025-10-08 | 1,336775 | +0,23% |
| 2025-10-07 | 1,330136 | -0,50% |
| 2025-10-06 | 1,326469 | -0,28% |
| 2025-10-03 | 1,327653 | +0,09% |
| 2025-10-02 | 1,317009 | -0,80% |
| 2025-10-01 | 1,317564 | +0,04% |
| 2025-09-30 | 1,309470 | -0,61% |
| 2025-09-29 | 1,309112 | -0,03% |
| 2025-09-26 | 1,309963 | +0,07% |
| 2025-09-25 | 1,303525 | -0,49% |
| 2025-09-24 | 1,305108 | +0,12% |
| 2025-09-23 | 1,304588 | -0,04% |
| 2025-09-22 | 1,300416 | -0,32% |
| 2025-09-19 | 1,294585 | -0,45% |
| 2025-09-18 | 1,291280 | -0,26% |
| 2025-09-17 | 1,292891 | +0,12% |
| 2025-09-16 | 1,295176 | +0,18% |
| 2025-09-15 | 1,297006 | +0,14% |
| 2025-09-12 | 1,296575 | -0,03% |
| 2025-09-11 | 1,296169 | -0,03% |
| 2025-09-10 | 1,294568 | -0,12% |
| 2025-09-09 | 1,293286 | -0,10% |
| 2025-09-08 | 1,292812 | -0,04% |
| 2025-09-05 | 1,289116 | -0,29% |
| 2025-09-04 | 1,289699 | +0,05% |
| 2025-09-03 | 1,288813 | -0,07% |
| 2025-09-02 | 1,286270 | -0,20% |
| 2025-09-01 | 1,284523 | -0,14% |
| 2025-08-29 | 1,284247 | -0,02% |
| 2025-08-28 | 1,286027 | +0,14% |
| 2025-08-27 | 1,288066 | +0,16% |
| 2025-08-26 | 1,292666 | +0,36% |
| 2025-08-25 | 1,294711 | +0,16% |
| 2025-08-22 | 1,294123 | -0,05% |
| 2025-08-21 | 1,297988 | +0,30% |
| 2025-08-19 | 1,295084 | -0,22% |
| 2025-08-18 | 1,295608 | +0,04% |
| 2025-08-15 | 1,300669 | +0,39% |
| 2025-08-14 | 1,297616 | -0,23% |
| 2025-08-13 | 1,299306 | +0,13% |
| 2025-08-12 | 1,299797 | +0,04% |
| 2025-08-11 | 1,300261 | +0,04% |
| 2025-08-08 | 1,300879 | +0,05% |
| 2025-08-07 | 1,297259 | -0,28% |
| 2025-08-06 | 1,287732 | -0,73% |
| 2025-08-05 | 1,284564 | -0,25% |
| 2025-08-04 | 1,280947 | -0,28% |
| 2025-08-01 | 1,273161 | -0,61% |
| 2025-07-31 | 1,280393 | +0,57% |
| 2025-07-30 | 1,281841 | +0,11% |
| 2025-07-29 | 1,282837 | +0,08% |
| 2025-07-28 | 1,275114 | -0,60% |
| 2025-07-25 | 1,278772 | +0,29% |
| 2025-07-24 | 1,282164 | +0,27% |
| 2025-07-23 | 1,282745 | +0,05% |
| 2025-07-22 | 1,283567 | +0,06% |
| 2025-07-21 | 1,283536 | 0,00% |
| 2025-07-18 | 1,281674 | -0,15% |
| 2025-07-17 | 1,278420 | -0,25% |
| 2025-07-16 | 1,276351 | -0,16% |
| 2025-07-15 | 1,275553 | -0,06% |
| 2025-07-14 | 1,275707 | +0,01% |
| 2025-07-11 | 1,277763 | +0,16% |
| 2025-07-10 | 1,277153 | -0,05% |
| 2025-07-09 | 1,280433 | +0,26% |
| 2025-07-08 | 1,277034 | -0,27% |
| 2025-07-07 | 1,274573 | -0,19% |
| 2025-07-04 | 1,275912 | +0,11% |
| 2025-07-03 | 1,278974 | +0,24% |
| 2025-07-02 | 1,272117 | -0,54% |
| 2025-07-01 | 1,269627 | -0,20% |
| 2025-06-30 | 1,268081 | -0,12% |
| 2025-06-27 | 1,264396 | -0,29% |
| 2025-06-26 | 1,268223 | +0,30% |
| 2025-06-25 | 1,265446 | -0,22% |
| 2025-06-24 | 1,265472 | +0,00% |
| 2025-06-23 | 1,260241 | -0,41% |
| 2025-06-20 | 1,262720 | +0,20% |
| 2025-06-19 | 1,259600 | -0,25% |
| 2025-06-18 | 1,264016 | +0,35% |
| 2025-06-17 | 1,264156 | +0,01% |
| 2025-06-16 | 1,264061 | -0,01% |
| 2025-06-13 | 1,264274 | +0,02% |
| 2025-06-12 | 1,267436 | +0,25% |
| 2025-06-11 | 1,268436 | +0,08% |
| 2025-06-10 | 1,269683 | +0,10% |
| 2025-06-06 | 1,266997 | -0,21% |
| 2025-06-05 | 1,268127 | +0,09% |
| 2025-06-04 | 1,268090 | 0,00% |
| 2025-06-03 | 1,266073 | -0,16% |
| 2025-06-02 | 1,268526 | +0,19% |
| 2025-05-30 | 1,268776 | +0,02% |
| 2025-05-29 | 1,272353 | +0,28% |
| 2025-05-28 | 1,273389 | +0,08% |
| 2025-05-27 | 1,269799 | -0,28% |
| 2025-05-26 | 1,268076 | -0,14% |
| 2025-05-23 | 1,260282 | -0,61% |
| 2025-05-22 | 1,262578 | +0,18% |
| 2025-05-21 | 1,266422 | +0,30% |
| 2025-05-20 | 1,269534 | +0,25% |
| 2025-05-19 | 1,263618 | -0,47% |
| 2025-05-16 | 1,263209 | -0,03% |
| 2025-05-15 | 1,261368 | -0,15% |
| 2025-05-14 | 1,262823 | +0,12% |
| 2025-05-13 | 1,262375 | -0,04% |
| 2025-05-12 | 1,257119 | -0,42% |
| 2025-05-09 | 1,252087 | -0,40% |
| 2025-05-08 | 1,241720 | -0,83% |
| 2025-05-07 | 1,240914 | -0,06% |
| 2025-05-06 | 1,237347 | -0,29% |
| 2025-05-05 | 1,240583 | +0,26% |
| 2025-04-30 | 1,234815 | -0,46% |
| 2025-04-29 | 1,240551 | +0,46% |
| 2025-04-28 | 1,240318 | -0,02% |
| 2025-04-25 | 1,239385 | -0,08% |
| 2025-04-24 | 1,238898 | -0,04% |
| 2025-04-23 | 1,235604 | -0,27% |
| 2025-04-22 | 1,223495 | -0,98% |
| 2025-04-17 | 1,211661 | -0,97% |
| 2025-04-16 | 1,212882 | +0,10% |
| 2025-04-15 | 1,209953 | -0,24% |
| 2025-04-14 | 1,205386 | -0,38% |
| 2025-04-11 | 1,192768 | -1,05% |
| 2025-04-10 | 1,194726 | +0,16% |
| 2025-04-09 | 1,165703 | -2,43% |
| 2025-04-08 | 1,188835 | +1,98% |
| 2025-04-07 | 1,170180 | -1,57% |
| 2025-04-04 | 1,193114 | +1,96% |
| 2025-04-03 | 1,215198 | +1,85% |
| 2025-04-02 | 1,227976 | +1,05% |
| 2025-04-01 | 1,224415 | -0,29% |
| 2025-03-31 | 1,216710 | -0,63% |
| 2025-03-28 | 1,226598 | +0,81% |
| 2025-03-27 | 1,232171 | +0,45% |
| 2025-03-26 | 1,232739 | +0,05% |
| 2025-03-25 | 1,229976 | -0,22% |
| 2025-03-24 | 1,224579 | -0,44% |
| 2025-03-21 | 1,220928 | -0,30% |
| 2025-03-20 | 1,224143 | +0,26% |
| 2025-03-19 | 1,227257 | +0,25% |
| 2025-03-18 | 1,228279 | +0,08% |
| 2025-03-17 | 1,225456 | -0,23% |
| 2025-03-14 | 1,223663 | -0,15% |
| 2025-03-13 | 1,214394 | -0,76% |
| 2025-03-12 | 1,214677 | +0,02% |
| 2025-03-11 | 1,205258 | -0,78% |
| 2025-03-10 | 1,209364 | +0,34% |
| 2025-03-07 | 1,215324 | +0,49% |
| 2025-03-06 | 1,220488 | +0,42% |
| 2025-03-05 | 1,218420 | -0,17% |
| 2025-03-04 | 1,203903 | -1,19% |
| 2025-03-03 | 1,217778 | +1,15% |
| 2025-02-28 | 1,213520 | -0,35% |
| 2025-02-27 | 1,217045 | +0,29% |
| 2025-02-26 | 1,217244 | +0,02% |
| 2025-02-25 | 1,211852 | -0,44% |
| 2025-02-24 | 1,212618 | +0,06% |
| 2025-02-21 | 1,218282 | +0,47% |
| 2025-02-20 | 1,215996 | -0,19% |
| 2025-02-19 | 1,216439 | +0,04% |
| 2025-02-18 | 1,222202 | +0,47% |
| 2025-02-17 | 1,212648 | -0,78% |
| 2025-02-14 | 1,209233 | -0,28% |
| 2025-02-13 | 1,209909 | +0,06% |
| 2025-02-12 | 1,203823 | -0,50% |
| 2025-02-11 | 1,200093 | -0,31% |
| 2025-02-10 | 1,200035 | 0,00% |
| 2025-02-07 | 1,198056 | -0,16% |
| 2025-02-06 | 1,197856 | -0,02% |
| 2025-02-05 | 1,185032 | -1,07% |
| 2025-02-04 | 1,186843 | +0,15% |
| 2025-02-03 | 1,182957 | -0,33% |
| 2025-01-31 | 1,190112 | +0,60% |
| 2025-01-30 | 1,189776 | -0,03% |
| 2025-01-29 | 1,186590 | -0,27% |
| 2025-01-28 | 1,186961 | +0,03% |
| 2025-01-27 | 1,184950 | -0,17% |
| 2025-01-24 | 1,185866 | +0,08% |
| 2025-01-23 | 1,185441 | -0,04% |
| 2025-01-22 | 1,185848 | +0,03% |
| 2025-01-21 | 1,186287 | +0,04% |
| 2025-01-20 | 1,186446 | +0,01% |
| 2025-01-17 | 1,185494 | -0,08% |
| 2025-01-16 | 1,177202 | -0,70% |
| 2025-01-15 | 1,176949 | -0,02% |
| 2025-01-14 | 1,172404 | -0,39% |
| 2025-01-13 | 1,171795 | -0,05% |
| 2025-01-10 | 1,176175 | +0,37% |
| 2025-01-09 | 1,178357 | +0,19% |
| 2025-01-08 | 1,177875 | -0,04% |
| 2025-01-07 | 1,179474 | +0,14% |
| 2025-01-06 | 1,176503 | -0,25% |
| 2025-01-03 | 1,174886 | -0,14% |
| 2025-01-02 | 1,169005 | -0,50% |
| 2024-12-31 | 1,167332 | -0,14% |
| 2024-12-30 | 1,168297 | +0,08% |
| 2024-12-23 | 1,169414 | +0,10% |
| 2024-12-20 | 1,168829 | -0,05% |
| 2024-12-19 | 1,168634 | -0,02% |
| 2024-12-18 | 1,163895 | -0,41% |
| 2024-12-17 | 1,168291 | +0,38% |
| 2024-12-16 | 1,175125 | +0,58% |
| 2024-12-13 | 1,175952 | +0,07% |
| 2024-12-12 | 1,176610 | +0,06% |
| 2024-12-11 | 1,178915 | +0,20% |
| 2024-12-10 | 1,179018 | +0,01% |
| 2024-12-09 | 1,180860 | +0,16% |
| 2024-12-06 | 1,181854 | +0,08% |
| 2024-12-05 | 1,178762 | -0,26% |
| 2024-12-04 | 1,174421 | -0,37% |
| 2024-12-03 | 1,169763 | -0,40% |
| 2024-12-02 | 1,168602 | -0,10% |
| 2024-11-29 | 1,158248 | -0,89% |
| 2024-11-28 | 1,160129 | +0,16% |
| 2024-11-27 | 1,154165 | -0,51% |
| 2024-11-26 | 1,156742 | +0,22% |
| 2024-11-25 | 1,157702 | +0,08% |
| 2024-11-22 | 1,156154 | -0,13% |
| 2024-11-21 | 1,154444 | -0,15% |
| 2024-11-20 | 1,148451 | -0,52% |
| 2024-11-19 | 1,143266 | -0,45% |
| 2024-11-18 | 1,148819 | +0,49% |
| 2024-11-15 | 1,142216 | -0,57% |
| 2024-11-14 | 1,150926 | +0,76% |
| 2024-11-13 | 1,154926 | +0,35% |
| 2024-11-12 | 1,160318 | +0,47% |
| 2024-11-11 | 1,161833 | +0,13% |
| 2024-11-08 | 1,160554 | -0,11% |
| 2024-11-07 | 1,161027 | +0,04% |
| 2024-11-06 | 1,153372 | -0,66% |
| 2024-11-05 | 1,149722 | -0,32% |
| 2024-11-04 | 1,147794 | -0,17% |
| 2024-10-31 | 1,140994 | -0,59% |
| 2024-10-30 | 1,147871 | +0,60% |
| 2024-10-29 | 1,152167 | +0,37% |
| 2024-10-28 | 1,148606 | -0,31% |
| 2024-10-25 | 1,151372 | +0,24% |
| 2024-10-24 | 1,149663 | -0,15% |
| 2024-10-22 | 1,149842 | +0,02% |
| 2024-10-21 | 1,153997 | +0,36% |
| 2024-10-18 | 1,156040 | +0,18% |
| 2024-10-17 | 1,157103 | +0,09% |
| 2024-10-16 | 1,158089 | +0,09% |
| 2024-10-15 | 1,155829 | -0,20% |
| 2024-10-14 | 1,160500 | +0,40% |
| 2024-10-11 | 1,159843 | -0,06% |
| 2024-10-10 | 1,156478 | -0,29% |
| 2024-10-09 | 1,152407 | -0,35% |
| 2024-10-08 | 1,151800 | -0,05% |
| 2024-10-07 | 1,156335 | +0,39% |
| 2024-10-04 | 1,154139 | -0,19% |
| 2024-10-03 | 1,150282 | -0,33% |
| 2024-10-02 | 1,152988 | +0,24% |
| 2024-10-01 | 1,153773 | +0,07% |
| 2024-09-30 | 1,155537 | +0,15% |
| 2024-09-27 | 1,161505 | +0,52% |
| 2024-09-26 | 1,161063 | -0,04% |
| 2024-09-25 | 1,155626 | -0,47% |
| 2024-09-24 | 1,156202 | +0,05% |
| 2024-09-23 | 1,152369 | -0,33% |
| 2024-09-20 | 1,152291 | -0,01% |
| 2024-09-19 | 1,154275 | +0,17% |
| 2024-09-18 | 1,155280 | +0,09% |
| 2024-09-17 | 1,154313 | -0,08% |
| 2024-09-16 | 1,153157 | -0,10% |
| 2024-09-13 | 1,153831 | +0,06% |
| 2024-09-12 | 1,153990 | +0,01% |
| 2024-09-11 | 1,154587 | +0,05% |
| 2024-09-10 | 1,156931 | +0,20% |
| 2024-09-09 | 1,158360 | +0,12% |
| 2024-09-06 | 1,155406 | -0,26% |
| 2024-09-05 | 1,164655 | +0,80% |
| 2024-09-04 | 1,166520 | +0,16% |
| 2024-09-03 | 1,167110 | +0,05% |
| 2024-09-02 | 1,172990 | +0,50% |
| 2024-08-30 | 1,168861 | -0,35% |
| 2024-08-29 | 1,166540 | -0,20% |
| 2024-08-28 | 1,163789 | -0,24% |
| 2024-08-27 | 1,166132 | +0,20% |
| 2024-08-26 | 1,167655 | +0,13% |
| 2024-08-23 | 1,166205 | -0,12% |
| 2024-08-22 | 1,161376 | -0,41% |
| 2024-08-21 | 1,162970 | +0,14% |
| 2024-08-16 | 1,169984 | +0,60% |
| 2024-08-15 | 1,163611 | -0,54% |
| 2024-08-14 | 1,161120 | -0,21% |
| 2024-08-13 | 1,158144 | -0,26% |
| 2024-08-12 | 1,155128 | -0,26% |
| 2024-08-09 | 1,150092 | -0,44% |
| 2024-08-08 | 1,148709 | -0,12% |
| 2024-08-07 | 1,148038 | -0,06% |
| 2024-08-06 | 1,144254 | -0,33% |
| 2024-08-05 | 1,141940 | -0,20% |
| 2024-08-02 | 1,151233 | +0,81% |
| 2024-08-01 | 1,160708 | +0,82% |
| 2024-07-31 | 1,165083 | +0,38% |
| 2024-07-30 | 1,159297 | -0,50% |
| 2024-07-29 | 1,156508 | -0,24% |
| 2024-07-26 | 1,155458 | -0,09% |
| 2024-07-25 | 1,153761 | -0,15% |
| 2024-07-24 | 1,158971 | +0,45% |
| 2024-07-23 | 1,160050 | +0,09% |
| 2024-07-22 | 1,162489 | +0,21% |
| 2024-07-19 | 1,158258 | -0,36% |
| 2024-07-18 | 1,158493 | +0,02% |
| 2024-07-17 | 1,158191 | -0,03% |
| 2024-07-16 | 1,162681 | +0,39% |
| 2024-07-15 | 1,164851 | +0,19% |
| 2024-07-12 | 1,165664 | +0,07% |
| 2024-07-11 | 1,161842 | -0,33% |
| 2024-07-10 | 1,160710 | -0,10% |
| 2024-07-09 | 1,161244 | +0,05% |
| 2024-07-08 | 1,160864 | -0,03% |
| 2024-07-05 | 1,157854 | -0,26% |
| 2024-07-04 | 1,160394 | +0,22% |
| 2024-07-03 | 1,155403 | -0,43% |
| 2024-07-02 | 1,147508 | -0,68% |
| 2024-07-01 | 1,147821 | +0,03% |
| 2024-06-28 | 1,143066 | -0,41% |
| 2024-06-27 | 1,145367 | +0,20% |
| 2024-06-26 | 1,146053 | +0,06% |
| 2024-06-25 | 1,148572 | +0,22% |
| 2024-06-24 | 1,152232 | +0,32% |
| 2024-06-21 | 1,146615 | -0,49% |
| 2024-06-20 | 1,149888 | +0,29% |
| 2024-06-19 | 1,145765 | -0,36% |
| 2024-06-18 | 1,143364 | -0,21% |
| 2024-06-17 | 1,139502 | -0,34% |
| 2024-06-14 | 1,136865 | -0,23% |
| 2024-06-13 | 1,144030 | +0,63% |
| 2024-06-12 | 1,150288 | +0,55% |
| 2024-06-11 | 1,148627 | -0,14% |
| 2024-06-10 | 1,153153 | +0,39% |
| 2024-06-07 | 1,151331 | -0,16% |
| 2024-06-06 | 1,156097 | +0,41% |
| 2024-06-05 | 1,149924 | -0,53% |
| 2024-06-04 | 1,143058 | -0,60% |
| 2024-06-03 | 1,150334 | +0,64% |
| 2024-05-31 | 1,146925 | -0,30% |
| 2024-05-30 | 1,144816 | -0,18% |
| 2024-05-29 | 1,140372 | -0,39% |
| 2024-05-28 | 1,146698 | +0,55% |
| 2024-05-27 | 1,150054 | +0,29% |
| 2024-05-24 | 1,149917 | -0,01% |
| 2024-05-23 | 1,152214 | +0,20% |
| 2024-05-22 | 1,149892 | -0,20% |
| 2024-05-21 | 1,153868 | +0,35% |
| 2024-05-17 | 1,154582 | +0,06% |
| 2024-05-16 | 1,152885 | -0,15% |
| 2024-05-15 | 1,154366 | +0,13% |
| 2024-05-14 | 1,150755 | -0,31% |
| 2024-05-13 | 1,151482 | +0,06% |
| 2024-05-10 | 1,151410 | -0,01% |
| 2024-05-09 | 1,153925 | +0,22% |
| 2024-05-08 | 1,151197 | -0,24% |
| 2024-05-07 | 1,148298 | -0,25% |
| 2024-05-06 | 1,147114 | -0,10% |
| 2024-05-03 | 1,140833 | -0,55% |
| 2024-05-02 | 1,139445 | -0,12% |
| 2024-04-30 | 1,142770 | +0,29% |
| 2024-04-29 | 1,149476 | +0,59% |
| 2024-04-26 | 1,151787 | +0,20% |
| 2024-04-25 | 1,144758 | -0,61% |
| 2024-04-24 | 1,153833 | +0,79% |
| 2024-04-23 | 1,154196 | +0,03% |
| 2024-04-22 | 1,144150 | -0,87% |
| 2024-04-19 | 1,137085 | -0,62% |
| 2024-04-18 | 1,135474 | -0,14% |
| 2024-04-17 | 1,136363 | +0,08% |
| 2024-04-16 | 1,137189 | +0,07% |
| 2024-04-15 | 1,145847 | +0,76% |
| 2024-04-12 | 1,147054 | +0,11% |
| 2024-04-11 | 1,147496 | +0,04% |
| 2024-04-10 | 1,149954 | +0,21% |
| 2024-04-09 | 1,147805 | -0,19% |
| 2024-04-08 | 1,148972 | +0,10% |
| 2024-04-05 | 1,144141 | -0,42% |
| 2024-04-04 | 1,145034 | +0,08% |
| 2024-04-03 | 1,147518 | +0,22% |
| 2024-04-02 | 1,146556 | -0,08% |
| 2024-03-28 | 1,148998 | +0,21% |
| 2024-03-27 | 1,146081 | -0,25% |
| 2024-03-26 | 1,148635 | +0,22% |
| 2024-03-25 | 1,146940 | -0,15% |
| 2024-03-22 | 1,147829 | +0,08% |
| 2024-03-21 | 1,148177 | +0,03% |
| 2024-03-20 | 1,147381 | -0,07% |
| 2024-03-19 | 1,150967 | +0,31% |
| 2024-03-18 | 1,148947 | -0,18% |
| 2024-03-14 | 1,146378 | -0,22% |
| 2024-03-13 | 1,146700 | +0,03% |
| 2024-03-12 | 1,146267 | -0,04% |
| 2024-03-11 | 1,141381 | -0,43% |
| 2024-03-08 | 1,146493 | +0,45% |
| 2024-03-07 | 1,149507 | +0,26% |
| 2024-03-06 | 1,151973 | +0,21% |
| 2024-03-05 | 1,151296 | -0,06% |
| 2024-03-04 | 1,148970 | -0,20% |
| 2024-03-01 | 1,146041 | -0,25% |
| 2024-02-29 | 1,142578 | -0,30% |
| 2024-02-28 | 1,141034 | -0,14% |
| 2024-02-27 | 1,143328 | +0,20% |
| 2024-02-26 | 1,141786 | -0,13% |
| 2024-02-23 | 1,144087 | +0,20% |
| 2024-02-23 | 1,144086 | 0,00% |
| 2024-02-23 | 1,143079 | -0,09% |
| 2024-02-22 | 1,145109 | +0,18% |
| 2024-02-22 | 1,145121 | +0,00% |
| 2024-02-22 | 1,144108 | -0,09% |
| 2024-02-21 | 1,141472 | -0,23% |
| 2024-02-21 | 1,142487 | +0,09% |
| 2024-02-21 | 1,142465 | 0,00% |
| 2024-02-20 | 1,143144 | +0,06% |
| 2024-02-19 | 1,141392 | -0,15% |
| 2024-02-16 | 1,139835 | -0,14% |
| 2024-02-15 | 1,138287 | -0,14% |
| 2024-02-14 | 1,138040 | -0,02% |
| 2024-02-13 | 1,132772 | -0,46% |
| 2024-02-12 | 1,136732 | +0,35% |
| 2024-02-09 | 1,135838 | -0,08% |
| 2024-02-08 | 1,133567 | -0,20% |
| 2024-02-07 | 1,134670 | +0,10% |
| 2024-02-06 | 1,135451 | +0,07% |
| 2024-02-05 | 1,132424 | -0,27% |
| 2024-02-02 | 1,127626 | -0,42% |
| 2024-02-01 | 1,123813 | -0,34% |
| 2024-01-31 | 1,122796 | -0,09% |
| 2024-01-30 | 1,125282 | +0,22% |
| 2024-01-29 | 1,123182 | -0,19% |
| 2024-01-26 | 1,121057 | -0,19% |
| 2024-01-25 | 1,117742 | -0,30% |
| 2024-01-24 | 1,119245 | +0,13% |
| 2024-01-23 | 1,114322 | -0,44% |
| 2024-01-22 | 1,112775 | -0,14% |
| 2024-01-19 | 1,112916 | +0,01% |
| 2024-01-18 | 1,108723 | -0,38% |
| 2024-01-17 | 1,103643 | -0,46% |
| 2024-01-16 | 1,109485 | +0,53% |
| 2024-01-15 | 1,113513 | +0,36% |
| 2024-01-12 | 1,114123 | +0,05% |
| 2024-01-11 | 1,108430 | -0,51% |
| 2024-01-10 | 1,107875 | -0,05% |
| 2024-01-09 | 1,105859 | -0,18% |
| 2024-01-08 | 1,103908 | -0,18% |
| 2024-01-05 | 1,102291 | -0,15% |
| 2024-01-04 | 1,103392 | +0,10% |
| 2024-01-03 | 1,103345 | 0,00% |
| 2024-01-02 | 1,110550 | +0,65% |
| 2023-12-29 | 1,113284 | +0,25% |
| 2023-12-28 | 1,112011 | -0,11% |
| 2023-12-27 | 1,114217 | +0,20% |
| 2023-12-22 | 1,110349 | -0,35% |
| 2023-12-21 | 1,111397 | +0,09% |
| 2023-12-20 | 1,115606 | +0,38% |
| 2023-12-19 | 1,107987 | -0,68% |
| 2023-12-18 | 1,104753 | -0,29% |
| 2023-12-15 | 1,098018 | -0,61% |
| 2023-12-14 | 1,098348 | +0,03% |
| 2023-12-13 | 1,095504 | -0,26% |
| 2023-12-12 | 1,092185 | -0,30% |
| 2023-12-11 | 1,091150 | -0,09% |
| 2023-12-08 | 1,090260 | -0,08% |
| 2023-12-07 | 1,087396 | -0,26% |
| 2023-12-06 | 1,088638 | +0,11% |
| 2023-12-05 | 1,086295 | -0,22% |
| 2023-12-04 | 1,086162 | -0,01% |
| 2023-12-01 | 1,086923 | +0,07% |
| 2023-11-30 | 1,083952 | -0,27% |
| 2023-11-29 | 1,084267 | +0,03% |
| 2023-11-28 | 1,088305 | +0,37% |
| 2023-11-27 | 1,085880 | -0,22% |
| 2023-11-24 | 1,085984 | +0,01% |
| 2023-11-23 | 1,085271 | -0,07% |
| 2023-11-22 | 1,085297 | +0,00% |
| 2023-11-21 | 1,081800 | -0,32% |
| 2023-11-20 | 1,083268 | +0,14% |
| 2023-11-17 | 1,078890 | -0,40% |
| 2023-11-16 | 1,073993 | -0,45% |
| 2023-11-15 | 1,072806 | -0,11% |
| 2023-11-14 | 1,072685 | -0,01% |
| 2023-11-13 | 1,060265 | -1,16% |
| 2023-11-10 | 1,057732 | -0,24% |
| 2023-11-09 | 1,060362 | +0,25% |
| 2023-11-08 | 1,061928 | +0,15% |
| 2023-11-07 | 1,063595 | +0,16% |
| 2023-11-06 | 1,066716 | +0,29% |
| 2023-11-03 | 1,064887 | -0,17% |
| 2023-11-02 | 1,063403 | -0,14% |
| 2023-10-31 | 1,056126 | -0,68% |
| 2023-10-30 | 1,055828 | -0,03% |
| 2023-10-27 | 1,056122 | +0,03% |