Aktuális árfolyam
1,4171
2026-06-22
Eszközérték
86 M
Forint
Hozam (1 hónap)
-0,41%
Évesített hozam (CAGR)
-5,46%
Maximum ár
1,4230
Minimum ár
1,4016
Volatilitás
4,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,417130 | -0,10% |
| 2026-06-19 | 1,418613 | +0,02% |
| 2026-06-18 | 1,418288 | -0,19% |
| 2026-06-17 | 1,420925 | +0,20% |
| 2026-06-16 | 1,418152 | +0,26% |
| 2026-06-15 | 1,414404 | +0,20% |
| 2026-06-12 | 1,411617 | +0,40% |
| 2026-06-11 | 1,405948 | +0,31% |
| 2026-06-10 | 1,401601 | -0,30% |
| 2026-06-09 | 1,405884 | -0,37% |
| 2026-06-08 | 1,411042 | -0,20% |
| 2026-06-05 | 1,413855 | -0,33% |
| 2026-06-04 | 1,418532 | -0,13% |
| 2026-06-03 | 1,420367 | -0,16% |
| 2026-06-02 | 1,422628 | +0,49% |
| 2026-06-01 | 1,415663 | -0,29% |
| 2026-05-29 | 1,419809 | +0,13% |
| 2026-05-28 | 1,418031 | -0,13% |
| 2026-05-27 | 1,419938 | -0,22% |
| 2026-05-26 | 1,423027 | – |