Aktuális árfolyam
1,4059
2026-06-11
Eszközérték
83 M
Forint
Hozam (1 hónap)
-0,54%
Évesített hozam (CAGR)
-6,60%
Maximum ár
1,4230
Minimum ár
1,4016
Volatilitás
5,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,405948 | +0,31% |
| 2026-06-10 | 1,401601 | -0,30% |
| 2026-06-09 | 1,405884 | -0,37% |
| 2026-06-08 | 1,411042 | -0,20% |
| 2026-06-05 | 1,413855 | -0,33% |
| 2026-06-04 | 1,418532 | -0,13% |
| 2026-06-03 | 1,420367 | -0,16% |
| 2026-06-02 | 1,422628 | +0,49% |
| 2026-06-01 | 1,415663 | -0,29% |
| 2026-05-29 | 1,419809 | +0,13% |
| 2026-05-28 | 1,418031 | -0,13% |
| 2026-05-27 | 1,419938 | -0,22% |
| 2026-05-26 | 1,423027 | +0,75% |
| 2026-05-22 | 1,412483 | +0,26% |
| 2026-05-21 | 1,408831 | -0,14% |
| 2026-05-20 | 1,410864 | +0,54% |
| 2026-05-19 | 1,403297 | -0,33% |
| 2026-05-18 | 1,407879 | -0,02% |
| 2026-05-15 | 1,408186 | -0,66% |
| 2026-05-14 | 1,417574 | +0,28% |
| 2026-05-13 | 1,413594 | – |