Aktuális árfolyam
1,3853
2026-04-02
Eszközérték
63 M
Forint
Hozam (6 hónap)
+3,63%
Évesített hozam (CAGR)
+7,68%
Maximum ár
1,4167
Minimum ár
1,3182
Volatilitás
5,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,385343 | -0,20% |
| 2026-04-01 | 1,388136 | +0,84% |
| 2026-03-31 | 1,376582 | +0,48% |
| 2026-03-30 | 1,369963 | -0,39% |
| 2026-03-27 | 1,375313 | -0,16% |
| 2026-03-26 | 1,377510 | -0,54% |
| 2026-03-25 | 1,384966 | +0,39% |
| 2026-03-24 | 1,379607 | +0,14% |
| 2026-03-23 | 1,377666 | +0,01% |
| 2026-03-20 | 1,377560 | -0,46% |
| 2026-03-19 | 1,383905 | -0,76% |
| 2026-03-18 | 1,394491 | -0,12% |
| 2026-03-17 | 1,396158 | +0,52% |
| 2026-03-16 | 1,388936 | -0,07% |
| 2026-03-13 | 1,389922 | -0,55% |
| 2026-03-12 | 1,397622 | -0,30% |
| 2026-03-11 | 1,401806 | -0,03% |
| 2026-03-10 | 1,402172 | +0,62% |
| 2026-03-09 | 1,393502 | -0,10% |
| 2026-03-06 | 1,394952 | +0,00% |
| 2026-03-05 | 1,394916 | -0,41% |
| 2026-03-04 | 1,400641 | +0,55% |
| 2026-03-03 | 1,393030 | -1,06% |
| 2026-03-02 | 1,408018 | -0,27% |
| 2026-02-27 | 1,411789 | -0,01% |
| 2026-02-26 | 1,411919 | -0,08% |
| 2026-02-25 | 1,413106 | +0,25% |
| 2026-02-24 | 1,409517 | -0,38% |
| 2026-02-23 | 1,414937 | +0,31% |
| 2026-02-20 | 1,410575 | +0,12% |
| 2026-02-19 | 1,408827 | -0,05% |
| 2026-02-18 | 1,409542 | +0,56% |
| 2026-02-17 | 1,401661 | -0,27% |
| 2026-02-16 | 1,405448 | +0,13% |
| 2026-02-13 | 1,403631 | -0,18% |
| 2026-02-12 | 1,406139 | -0,75% |
| 2026-02-11 | 1,416720 | +0,44% |
| 2026-02-10 | 1,410562 | -0,03% |
| 2026-02-09 | 1,411034 | +0,48% |
| 2026-02-06 | 1,404296 | +0,74% |
| 2026-02-05 | 1,394035 | -0,48% |
| 2026-02-04 | 1,400710 | -0,33% |
| 2026-02-03 | 1,405350 | +1,12% |
| 2026-02-02 | 1,389720 | +0,04% |
| 2026-01-30 | 1,389188 | -0,60% |
| 2026-01-29 | 1,397623 | -0,24% |
| 2026-01-28 | 1,400994 | +0,28% |
| 2026-01-27 | 1,397055 | +0,29% |
| 2026-01-26 | 1,392999 | -0,02% |
| 2026-01-23 | 1,393308 | +0,25% |
| 2026-01-22 | 1,389875 | +0,67% |
| 2026-01-21 | 1,380633 | +0,29% |
| 2026-01-20 | 1,376691 | +0,06% |
| 2026-01-19 | 1,375843 | -0,14% |
| 2026-01-16 | 1,377754 | +0,14% |
| 2026-01-15 | 1,375892 | +0,03% |
| 2026-01-14 | 1,375483 | -0,06% |
| 2026-01-13 | 1,376278 | +0,00% |
| 2026-01-12 | 1,376256 | +0,73% |
| 2026-01-09 | 1,366312 | +0,31% |
| 2026-01-08 | 1,362087 | -0,17% |
| 2026-01-07 | 1,364447 | +0,28% |
| 2026-01-06 | 1,360644 | +0,07% |
| 2026-01-05 | 1,359742 | +1,14% |
| 2025-12-31 | 1,344358 | -0,04% |
| 2025-12-30 | 1,344960 | +0,06% |
| 2025-12-29 | 1,344098 | -0,05% |
| 2025-12-23 | 1,344810 | +0,15% |
| 2025-12-22 | 1,342858 | +0,18% |
| 2025-12-19 | 1,340426 | +0,16% |
| 2025-12-18 | 1,338315 | +0,21% |
| 2025-12-17 | 1,335453 | -0,03% |
| 2025-12-16 | 1,335838 | -0,33% |
| 2025-12-15 | 1,340301 | +0,28% |
| 2025-12-12 | 1,336594 | -0,11% |
| 2025-12-11 | 1,338070 | +0,43% |
| 2025-12-10 | 1,332393 | -0,05% |
| 2025-12-09 | 1,333119 | -0,12% |
| 2025-12-08 | 1,334707 | +0,11% |
| 2025-12-05 | 1,333207 | +0,04% |
| 2025-12-04 | 1,332651 | +0,23% |
| 2025-12-03 | 1,329565 | -0,35% |
| 2025-12-02 | 1,334174 | +0,06% |
| 2025-12-01 | 1,333337 | -0,19% |
| 2025-11-28 | 1,335923 | +0,11% |
| 2025-11-27 | 1,334519 | -0,02% |
| 2025-11-26 | 1,334735 | +0,86% |
| 2025-11-25 | 1,323365 | +0,18% |
| 2025-11-24 | 1,321025 | +0,02% |
| 2025-11-21 | 1,320806 | -0,41% |
| 2025-11-20 | 1,326239 | -0,16% |
| 2025-11-19 | 1,328426 | +0,23% |
| 2025-11-18 | 1,325332 | -0,35% |
| 2025-11-17 | 1,329972 | -0,18% |
| 2025-11-14 | 1,332366 | -0,29% |
| 2025-11-13 | 1,336185 | +0,00% |
| 2025-11-12 | 1,336149 | +0,56% |
| 2025-11-11 | 1,328753 | +0,08% |
| 2025-11-10 | 1,327706 | +0,54% |
| 2025-11-07 | 1,320628 | +0,00% |
| 2025-11-06 | 1,320591 | -0,03% |
| 2025-11-05 | 1,321010 | -0,10% |
| 2025-11-04 | 1,322352 | -0,30% |
| 2025-11-03 | 1,326301 | +0,14% |
| 2025-10-31 | 1,324489 | -0,31% |
| 2025-10-30 | 1,328643 | -0,07% |
| 2025-10-29 | 1,329609 | -0,01% |
| 2025-10-28 | 1,329790 | +0,22% |
| 2025-10-27 | 1,326921 | +0,04% |
| 2025-10-22 | 1,326427 | +0,29% |
| 2025-10-21 | 1,322641 | -0,40% |
| 2025-10-20 | 1,327985 | +0,74% |
| 2025-10-17 | 1,318235 | -0,65% |
| 2025-10-16 | 1,326920 | +0,04% |
| 2025-10-15 | 1,326451 | +0,00% |
| 2025-10-14 | 1,326409 | -0,39% |
| 2025-10-13 | 1,331628 | +0,04% |
| 2025-10-10 | 1,331074 | -0,20% |
| 2025-10-09 | 1,333719 | -0,23% |
| 2025-10-08 | 1,336775 | – |