Aktuális árfolyam
1,8775
2026-02-05
Eszközérték
1.051 M
Forint
Hozam (1 hónap)
+2,46%
Évesített hozam
+30,91%
Maximum ár
1,8919
Minimum ár
1,8303
Volatilitás
0,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,877535 | - |
| 2026-02-04 | 1,885979 | +0,45% |
| 2026-02-03 | 1,891866 | +0,31% |
| 2026-02-02 | 1,871111 | -1,10% |
| 2026-01-30 | 1,870135 | -0,05% |
| 2026-01-29 | 1,881039 | +0,58% |
| 2026-01-28 | 1,886082 | +0,27% |
| 2026-01-27 | 1,881107 | -0,26% |
| 2026-01-26 | 1,875334 | -0,31% |
| 2026-01-23 | 1,875818 | +0,03% |
| 2026-01-22 | 1,871257 | -0,24% |
| 2026-01-21 | 1,858659 | -0,67% |
| 2026-01-20 | 1,853231 | -0,29% |
| 2026-01-19 | 1,851778 | -0,08% |
| 2026-01-16 | 1,854415 | +0,14% |
| 2026-01-15 | 1,852115 | -0,12% |
| 2026-01-14 | 1,851081 | -0,06% |
| 2026-01-13 | 1,851973 | +0,05% |
| 2026-01-12 | 1,851284 | -0,04% |
| 2026-01-09 | 1,836318 | -0,81% |
| 2026-01-08 | 1,830338 | -0,33% |
| 2026-01-07 | 1,832536 | +0,12% |