Aktuális árfolyam
1,8760
2026-03-19
Eszközérték
1.277 M
Forint
Hozam (3 hónap)
+3,99%
Évesített hozam
+16,93%
Maximum ár
1,9089
Minimum ár
1,8035
Volatilitás
1,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,875950 | - |
| 2026-03-18 | 1,889574 | +0,73% |
| 2026-03-17 | 1,891444 | +0,10% |
| 2026-03-16 | 1,881546 | -0,52% |
| 2026-03-13 | 1,882598 | +0,06% |
| 2026-03-12 | 1,892670 | +0,54% |
| 2026-03-11 | 1,897562 | +0,26% |
| 2026-03-10 | 1,897641 | +0,00% |
| 2026-03-09 | 1,886569 | -0,58% |
| 2026-03-06 | 1,888412 | +0,10% |
| 2026-03-05 | 1,887892 | -0,03% |
| 2026-03-04 | 1,894929 | +0,37% |
| 2026-03-03 | 1,884414 | -0,55% |
| 2026-03-02 | 1,904227 | +1,05% |
| 2026-02-27 | 1,908883 | +0,24% |
| 2026-02-26 | 1,905539 | -0,18% |
| 2026-02-25 | 1,906433 | +0,05% |
| 2026-02-24 | 1,901847 | -0,24% |
| 2026-02-23 | 1,908694 | +0,36% |
| 2026-02-20 | 1,902572 | -0,32% |
| 2026-02-19 | 1,900137 | -0,13% |
| 2026-02-18 | 1,900551 | +0,02% |
| 2026-02-17 | 1,890007 | -0,55% |
| 2026-02-16 | 1,895046 | +0,27% |
| 2026-02-13 | 1,892196 | -0,15% |
| 2026-02-12 | 1,895910 | +0,20% |
| 2026-02-11 | 1,908161 | +0,65% |
| 2026-02-10 | 1,899688 | -0,44% |
| 2026-02-09 | 1,900004 | +0,02% |
| 2026-02-06 | 1,890995 | -0,47% |
| 2026-02-05 | 1,877535 | -0,71% |
| 2026-02-04 | 1,885979 | +0,45% |
| 2026-02-03 | 1,891866 | +0,31% |
| 2026-02-02 | 1,871111 | -1,10% |
| 2026-01-30 | 1,870135 | -0,05% |
| 2026-01-29 | 1,881039 | +0,58% |
| 2026-01-28 | 1,886082 | +0,27% |
| 2026-01-27 | 1,881107 | -0,26% |
| 2026-01-26 | 1,875334 | -0,31% |
| 2026-01-23 | 1,875818 | +0,03% |
| 2026-01-22 | 1,871257 | -0,24% |
| 2026-01-21 | 1,858659 | -0,67% |
| 2026-01-20 | 1,853231 | -0,29% |
| 2026-01-19 | 1,851778 | -0,08% |
| 2026-01-16 | 1,854415 | +0,14% |
| 2026-01-15 | 1,852115 | -0,12% |
| 2026-01-14 | 1,851081 | -0,06% |
| 2026-01-13 | 1,851973 | +0,05% |
| 2026-01-12 | 1,851284 | -0,04% |
| 2026-01-09 | 1,836318 | -0,81% |
| 2026-01-08 | 1,830338 | -0,33% |
| 2026-01-07 | 1,832536 | +0,12% |
| 2026-01-06 | 1,827241 | -0,29% |
| 2026-01-05 | 1,825722 | -0,08% |
| 2025-12-31 | 1,804368 | -1,17% |
| 2025-12-30 | 1,804852 | +0,03% |
| 2025-12-29 | 1,803463 | -0,08% |
| 2025-12-23 | 1,803983 | +0,03% |