Aktuális árfolyam
1,8035
2025-12-29
Eszközérték
755 M
Forint
Hozam (3 hónap)
+1,85%
Évesített hozam
+7,77%
Maximum ár
1,8040
Minimum ár
1,7616
Volatilitás
0,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-29 | 1,803463 | - |
| 2025-12-23 | 1,803983 | +0,03% |
| 2025-12-22 | 1,801285 | -0,15% |
| 2025-12-19 | 1,797742 | -0,20% |
| 2025-12-18 | 1,795799 | -0,11% |
| 2025-12-17 | 1,791557 | -0,24% |
| 2025-12-16 | 1,791366 | -0,01% |
| 2025-12-15 | 1,796250 | +0,27% |
| 2025-12-12 | 1,791642 | -0,26% |
| 2025-12-11 | 1,792903 | +0,07% |
| 2025-12-10 | 1,786806 | -0,34% |
| 2025-12-09 | 1,787222 | +0,02% |
| 2025-12-08 | 1,788735 | +0,08% |
| 2025-12-05 | 1,786674 | -0,12% |
| 2025-12-04 | 1,785908 | -0,04% |
| 2025-12-03 | 1,781271 | -0,26% |
| 2025-12-02 | 1,786609 | +0,30% |
| 2025-12-01 | 1,785381 | -0,07% |
| 2025-11-28 | 1,788164 | +0,16% |
| 2025-11-27 | 1,786582 | -0,09% |
| 2025-11-26 | 1,786054 | -0,03% |
| 2025-11-25 | 1,772829 | -0,74% |
| 2025-11-24 | 1,769781 | -0,17% |
| 2025-11-21 | 1,768911 | -0,05% |
| 2025-11-20 | 1,774803 | +0,33% |
| 2025-11-19 | 1,777038 | +0,13% |
| 2025-11-18 | 1,773466 | -0,20% |
| 2025-11-17 | 1,778586 | +0,29% |
| 2025-11-14 | 1,781135 | +0,14% |
| 2025-11-13 | 1,785242 | +0,23% |
| 2025-11-12 | 1,785762 | +0,03% |
| 2025-11-11 | 1,777188 | -0,48% |
| 2025-11-10 | 1,775302 | -0,11% |
| 2025-11-07 | 1,766971 | -0,47% |
| 2025-11-06 | 1,766888 | 0,00% |
| 2025-11-05 | 1,767303 | +0,02% |
| 2025-11-04 | 1,769016 | +0,10% |
| 2025-11-03 | 1,773354 | +0,25% |
| 2025-10-31 | 1,770905 | -0,14% |
| 2025-10-30 | 1,775721 | +0,27% |
| 2025-10-29 | 1,776275 | +0,03% |
| 2025-10-28 | 1,776248 | 0,00% |
| 2025-10-27 | 1,772989 | -0,18% |
| 2025-10-22 | 1,772121 | -0,05% |
| 2025-10-21 | 1,767610 | -0,25% |
| 2025-10-20 | 1,773214 | +0,32% |
| 2025-10-17 | 1,761582 | -0,66% |
| 2025-10-16 | 1,771723 | +0,58% |
| 2025-10-15 | 1,770920 | -0,05% |
| 2025-10-14 | 1,770975 | +0,00% |
| 2025-10-13 | 1,776914 | +0,34% |
| 2025-10-10 | 1,775817 | -0,06% |
| 2025-10-09 | 1,779699 | +0,22% |
| 2025-10-08 | 1,782999 | +0,19% |
| 2025-10-07 | 1,775042 | -0,45% |
| 2025-10-06 | 1,769042 | -0,34% |
| 2025-10-03 | 1,770653 | +0,09% |