Aktuális árfolyam
1,7762
2025-10-28
Eszközérték
744 M
Forint
Hozam (1 év)
+1,62%
Évesített hozam
+20,31%
Maximum ár
1,7830
Minimum ár
1,7480
Volatilitás
0,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-28 | 1,776248 | - |
| 2025-10-27 | 1,772989 | -0,18% |
| 2025-10-22 | 1,772121 | -0,05% |
| 2025-10-21 | 1,767610 | -0,25% |
| 2025-10-20 | 1,773214 | +0,32% |
| 2025-10-17 | 1,761582 | -0,66% |
| 2025-10-16 | 1,771723 | +0,58% |
| 2025-10-15 | 1,770920 | -0,05% |
| 2025-10-14 | 1,770975 | +0,00% |
| 2025-10-13 | 1,776914 | +0,34% |
| 2025-10-10 | 1,775817 | -0,06% |
| 2025-10-09 | 1,779699 | +0,22% |
| 2025-10-08 | 1,782999 | +0,19% |
| 2025-10-07 | 1,775042 | -0,45% |
| 2025-10-06 | 1,769042 | -0,34% |
| 2025-10-03 | 1,770653 | +0,09% |
| 2025-10-02 | 1,758273 | -0,70% |
| 2025-10-01 | 1,758246 | 0,00% |
| 2025-09-30 | 1,749002 | -0,53% |
| 2025-09-29 | 1,748006 | -0,06% |