Aktuális árfolyam
1,7762
2025-10-28
Eszközérték
744 M
Forint
Hozam (5 év)
+85,27%
Évesített hozam
+17,06%
Maximum ár
1,7830
Minimum ár
0,9588
Volatilitás
16,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-28 | 1,776248 | - |
| 2025-10-27 | 1,772989 | -0,18% |
| 2025-10-22 | 1,772121 | -0,05% |
| 2025-10-21 | 1,767610 | -0,25% |
| 2025-10-20 | 1,773214 | +0,32% |
| 2025-10-17 | 1,761582 | -0,66% |
| 2025-10-16 | 1,771723 | +0,58% |
| 2025-10-15 | 1,770920 | -0,05% |
| 2025-10-14 | 1,770975 | +0,00% |
| 2025-10-13 | 1,776914 | +0,34% |
| 2025-10-10 | 1,775817 | -0,06% |
| 2025-10-09 | 1,779699 | +0,22% |
| 2025-10-08 | 1,782999 | +0,19% |
| 2025-10-07 | 1,775042 | -0,45% |
| 2025-10-06 | 1,769042 | -0,34% |
| 2025-10-03 | 1,770653 | +0,09% |
| 2025-10-02 | 1,758273 | -0,70% |
| 2025-10-01 | 1,758246 | 0,00% |
| 2025-09-30 | 1,749002 | -0,53% |
| 2025-09-29 | 1,748006 | -0,06% |
| 2025-09-26 | 1,748487 | +0,03% |
| 2025-09-25 | 1,740432 | -0,46% |
| 2025-09-24 | 1,741572 | +0,07% |
| 2025-09-23 | 1,740524 | -0,06% |
| 2025-09-22 | 1,735628 | -0,28% |
| 2025-09-19 | 1,728543 | -0,41% |
| 2025-09-18 | 1,724086 | -0,26% |
| 2025-09-17 | 1,725710 | +0,09% |
| 2025-09-16 | 1,728512 | +0,16% |
| 2025-09-15 | 1,730398 | +0,11% |
| 2025-09-12 | 1,730060 | -0,02% |
| 2025-09-11 | 1,729645 | -0,02% |
| 2025-09-10 | 1,727333 | -0,13% |
| 2025-09-09 | 1,725537 | -0,10% |
| 2025-09-08 | 1,724915 | -0,04% |
| 2025-09-05 | 1,719890 | -0,29% |
| 2025-09-04 | 1,720545 | +0,04% |
| 2025-09-03 | 1,719235 | -0,08% |
| 2025-09-02 | 1,716099 | -0,18% |
| 2025-09-01 | 1,713718 | -0,14% |
| 2025-08-29 | 1,713105 | -0,04% |
| 2025-08-28 | 1,715313 | +0,13% |
| 2025-08-27 | 1,717148 | +0,11% |
| 2025-08-26 | 1,722083 | +0,29% |
| 2025-08-25 | 1,724216 | +0,12% |
| 2025-08-22 | 1,722981 | -0,07% |
| 2025-08-21 | 1,727298 | +0,25% |
| 2025-08-19 | 1,723056 | -0,25% |
| 2025-08-18 | 1,723521 | +0,03% |
| 2025-08-15 | 1,729049 | +0,32% |
| 2025-08-14 | 1,725135 | -0,23% |
| 2025-08-13 | 1,726591 | +0,08% |
| 2025-08-12 | 1,727135 | +0,03% |
| 2025-08-11 | 1,727381 | +0,01% |
| 2025-08-08 | 1,727832 | +0,03% |
| 2025-08-07 | 1,723291 | -0,26% |
| 2025-08-06 | 1,711607 | -0,68% |
| 2025-08-05 | 1,707830 | -0,22% |
| 2025-08-04 | 1,703003 | -0,28% |
| 2025-08-01 | 1,693602 | -0,55% |
| 2025-07-31 | 1,702307 | +0,51% |
| 2025-07-30 | 1,703356 | +0,06% |
| 2025-07-29 | 1,704603 | +0,07% |
| 2025-07-28 | 1,694705 | -0,58% |
| 2025-07-25 | 1,699253 | +0,27% |
| 2025-07-24 | 1,703324 | +0,24% |
| 2025-07-23 | 1,703653 | +0,02% |
| 2025-07-22 | 1,704280 | +0,04% |
| 2025-07-21 | 1,704203 | 0,00% |
| 2025-07-18 | 1,701762 | -0,14% |
| 2025-07-17 | 1,697718 | -0,24% |
| 2025-07-16 | 1,694734 | -0,18% |
| 2025-07-15 | 1,693560 | -0,07% |
| 2025-07-14 | 1,693614 | +0,00% |
| 2025-07-11 | 1,695188 | +0,09% |
| 2025-07-10 | 1,694080 | -0,07% |
| 2025-07-09 | 1,697965 | +0,23% |
| 2025-07-08 | 1,693427 | -0,27% |
| 2025-07-07 | 1,690227 | -0,19% |
| 2025-07-04 | 1,691107 | +0,05% |
| 2025-07-03 | 1,694954 | +0,23% |
| 2025-07-02 | 1,686598 | -0,49% |
| 2025-07-01 | 1,682980 | -0,21% |
| 2025-06-30 | 1,680883 | -0,12% |
| 2025-06-27 | 1,676033 | -0,29% |
| 2025-06-26 | 1,680474 | +0,26% |
| 2025-06-25 | 1,677019 | -0,21% |
| 2025-06-24 | 1,677111 | +0,01% |
| 2025-06-23 | 1,670870 | -0,37% |
| 2025-06-20 | 1,673299 | +0,15% |
| 2025-06-19 | 1,669379 | -0,23% |
| 2025-06-18 | 1,674551 | +0,31% |
| 2025-06-17 | 1,674611 | +0,00% |
| 2025-06-16 | 1,674307 | -0,02% |
| 2025-06-13 | 1,674239 | 0,00% |
| 2025-06-12 | 1,677674 | +0,21% |
| 2025-06-11 | 1,678255 | +0,03% |
| 2025-06-10 | 1,679952 | +0,10% |
| 2025-06-06 | 1,676785 | -0,19% |
| 2025-06-05 | 1,678404 | +0,10% |
| 2025-06-04 | 1,678287 | -0,01% |
| 2025-06-03 | 1,675846 | -0,15% |
| 2025-06-02 | 1,678476 | +0,16% |
| 2025-05-30 | 1,680003 | +0,09% |
| 2025-05-29 | 1,684255 | +0,25% |
| 2025-05-28 | 1,685021 | +0,05% |
| 2025-05-27 | 1,680556 | -0,26% |
| 2025-05-26 | 1,678426 | -0,13% |
| 2025-05-23 | 1,668419 | -0,60% |
| 2025-05-22 | 1,671216 | +0,17% |
| 2025-05-21 | 1,675187 | +0,24% |
| 2025-05-20 | 1,679115 | +0,23% |
| 2025-05-19 | 1,671638 | -0,45% |
| 2025-05-16 | 1,671382 | -0,02% |
| 2025-05-15 | 1,668839 | -0,15% |
| 2025-05-14 | 1,671253 | +0,14% |
| 2025-05-13 | 1,670525 | -0,04% |
| 2025-05-12 | 1,664485 | -0,36% |
| 2025-05-09 | 1,657259 | -0,43% |
| 2025-05-08 | 1,644229 | -0,79% |
| 2025-05-07 | 1,642631 | -0,10% |
| 2025-05-06 | 1,639260 | -0,21% |
| 2025-05-05 | 1,642664 | +0,21% |
| 2025-04-30 | 1,634983 | -0,47% |
| 2025-04-29 | 1,642012 | +0,43% |
| 2025-04-28 | 1,641709 | -0,02% |
| 2025-04-25 | 1,641122 | -0,04% |
| 2025-04-24 | 1,640381 | -0,05% |
| 2025-04-23 | 1,636174 | -0,26% |
| 2025-04-22 | 1,620791 | -0,94% |
| 2025-04-17 | 1,604686 | -0,99% |
| 2025-04-16 | 1,606494 | +0,11% |
| 2025-04-15 | 1,602436 | -0,25% |
| 2025-04-14 | 1,596476 | -0,37% |
| 2025-04-11 | 1,579865 | -1,04% |
| 2025-04-10 | 1,580961 | +0,07% |
| 2025-04-09 | 1,546280 | -2,19% |
| 2025-04-08 | 1,573687 | +1,77% |
| 2025-04-07 | 1,550764 | -1,46% |
| 2025-04-04 | 1,577326 | +1,71% |
| 2025-04-03 | 1,603687 | +1,67% |
| 2025-04-02 | 1,620125 | +1,03% |
| 2025-04-01 | 1,617789 | -0,14% |
| 2025-03-31 | 1,607381 | -0,64% |
| 2025-03-28 | 1,620094 | +0,79% |
| 2025-03-27 | 1,627160 | +0,44% |
| 2025-03-26 | 1,627562 | +0,02% |
| 2025-03-25 | 1,623550 | -0,25% |
| 2025-03-24 | 1,616178 | -0,45% |
| 2025-03-21 | 1,611012 | -0,32% |
| 2025-03-20 | 1,615096 | +0,25% |
| 2025-03-19 | 1,618848 | +0,23% |
| 2025-03-18 | 1,619576 | +0,04% |
| 2025-03-17 | 1,616181 | -0,21% |
| 2025-03-14 | 1,613786 | -0,15% |
| 2025-03-13 | 1,601339 | -0,77% |
| 2025-03-12 | 1,601387 | +0,00% |
| 2025-03-11 | 1,588776 | -0,79% |
| 2025-03-10 | 1,593584 | +0,30% |
| 2025-03-07 | 1,600946 | +0,46% |
| 2025-03-06 | 1,607911 | +0,44% |
| 2025-03-05 | 1,603458 | -0,28% |
| 2025-03-04 | 1,584599 | -1,18% |
| 2025-03-03 | 1,603198 | +1,17% |
| 2025-02-28 | 1,597349 | -0,36% |
| 2025-02-27 | 1,601647 | +0,27% |
| 2025-02-26 | 1,601695 | +0,00% |
| 2025-02-25 | 1,594769 | -0,43% |
| 2025-02-24 | 1,595864 | +0,07% |
| 2025-02-21 | 1,603198 | +0,46% |
| 2025-02-20 | 1,599964 | -0,20% |
| 2025-02-19 | 1,600496 | +0,03% |
| 2025-02-18 | 1,607989 | +0,47% |
| 2025-02-17 | 1,595178 | -0,80% |
| 2025-02-14 | 1,590397 | -0,30% |
| 2025-02-13 | 1,591182 | +0,05% |
| 2025-02-12 | 1,582549 | -0,54% |
| 2025-02-11 | 1,577451 | -0,32% |
| 2025-02-10 | 1,577022 | -0,03% |
| 2025-02-07 | 1,574154 | -0,18% |
| 2025-02-06 | 1,573807 | -0,02% |
| 2025-02-05 | 1,556300 | -1,11% |
| 2025-02-04 | 1,558508 | +0,14% |
| 2025-02-03 | 1,553234 | -0,34% |
| 2025-01-31 | 1,562612 | +0,60% |
| 2025-01-30 | 1,561986 | -0,04% |
| 2025-01-29 | 1,557294 | -0,30% |
| 2025-01-28 | 1,557590 | +0,02% |
| 2025-01-27 | 1,554717 | -0,18% |
| 2025-01-24 | 1,554920 | +0,01% |
| 2025-01-23 | 1,554216 | -0,05% |
| 2025-01-22 | 1,554462 | +0,02% |
| 2025-01-21 | 1,554922 | +0,03% |
| 2025-01-20 | 1,554926 | +0,00% |
| 2025-01-17 | 1,553415 | -0,10% |
| 2025-01-16 | 1,542275 | -0,72% |
| 2025-01-15 | 1,541414 | -0,06% |
| 2025-01-14 | 1,535158 | -0,41% |
| 2025-01-13 | 1,534245 | -0,06% |
| 2025-01-10 | 1,539653 | +0,35% |
| 2025-01-09 | 1,542330 | +0,17% |
| 2025-01-08 | 1,541242 | -0,07% |
| 2025-01-07 | 1,543345 | +0,14% |
| 2025-01-06 | 1,539307 | -0,26% |
| 2025-01-03 | 1,537020 | -0,15% |
| 2025-01-02 | 1,529067 | -0,52% |
| 2024-12-31 | 1,526483 | -0,17% |
| 2024-12-30 | 1,527576 | +0,07% |
| 2024-12-23 | 1,528602 | +0,07% |
| 2024-12-20 | 1,527496 | -0,07% |
| 2024-12-19 | 1,526869 | -0,04% |
| 2024-12-18 | 1,520097 | -0,44% |
| 2024-12-17 | 1,525756 | +0,37% |
| 2024-12-16 | 1,534689 | +0,59% |
| 2024-12-13 | 1,535607 | +0,06% |
| 2024-12-12 | 1,536254 | +0,04% |
| 2024-12-11 | 1,538940 | +0,17% |
| 2024-12-10 | 1,538857 | -0,01% |
| 2024-12-09 | 1,541056 | +0,14% |
| 2024-12-06 | 1,542347 | +0,08% |
| 2024-12-05 | 1,537968 | -0,28% |
| 2024-12-04 | 1,531735 | -0,41% |
| 2024-12-03 | 1,525311 | -0,42% |
| 2024-12-02 | 1,522683 | -0,17% |
| 2024-11-29 | 1,509066 | -0,89% |
| 2024-11-28 | 1,511128 | +0,14% |
| 2024-11-27 | 1,503809 | -0,48% |
| 2024-11-26 | 1,507044 | +0,22% |
| 2024-11-25 | 1,507863 | +0,05% |
| 2024-11-22 | 1,505710 | -0,14% |
| 2024-11-21 | 1,503375 | -0,16% |
| 2024-11-20 | 1,495086 | -0,55% |
| 2024-11-19 | 1,488475 | -0,44% |
| 2024-11-18 | 1,495250 | +0,46% |
| 2024-11-15 | 1,486739 | -0,57% |
| 2024-11-14 | 1,497565 | +0,73% |
| 2024-11-13 | 1,502346 | +0,32% |
| 2024-11-12 | 1,508985 | +0,44% |
| 2024-11-11 | 1,510397 | +0,09% |
| 2024-11-08 | 1,508342 | -0,14% |
| 2024-11-07 | 1,508828 | +0,03% |
| 2024-11-06 | 1,498810 | -0,66% |
| 2024-11-05 | 1,494116 | -0,31% |
| 2024-11-04 | 1,491448 | -0,18% |
| 2024-10-31 | 1,482547 | -0,60% |
| 2024-10-30 | 1,491472 | +0,60% |
| 2024-10-29 | 1,496612 | +0,34% |
| 2024-10-28 | 1,491950 | -0,31% |
| 2024-10-25 | 1,495250 | +0,22% |
| 2024-10-24 | 1,493057 | -0,15% |
| 2024-10-22 | 1,492822 | -0,02% |
| 2024-10-21 | 1,497873 | +0,34% |
| 2024-10-18 | 1,500232 | +0,16% |
| 2024-10-17 | 1,501366 | +0,08% |
| 2024-10-16 | 1,502141 | +0,05% |
| 2024-10-15 | 1,499145 | -0,20% |
| 2024-10-14 | 1,504836 | +0,38% |
| 2024-10-11 | 1,503809 | -0,07% |
| 2024-10-10 | 1,499618 | -0,28% |
| 2024-10-09 | 1,493882 | -0,38% |
| 2024-10-08 | 1,492864 | -0,07% |
| 2024-10-07 | 1,498386 | +0,37% |
| 2024-10-04 | 1,495408 | -0,20% |
| 2024-10-03 | 1,490341 | -0,34% |
| 2024-10-02 | 1,493784 | +0,23% |
| 2024-10-01 | 1,494737 | +0,06% |
| 2024-09-30 | 1,496979 | +0,15% |
| 2024-09-27 | 1,504273 | +0,49% |
| 2024-09-26 | 1,503190 | -0,07% |
| 2024-09-25 | 1,495795 | -0,49% |
| 2024-09-24 | 1,496357 | +0,04% |
| 2024-09-23 | 1,490964 | -0,36% |
| 2024-09-20 | 1,490542 | -0,03% |
| 2024-09-19 | 1,492979 | +0,16% |
| 2024-09-18 | 1,493992 | +0,07% |
| 2024-09-17 | 1,492470 | -0,10% |
| 2024-09-16 | 1,490823 | -0,11% |
| 2024-09-13 | 1,491669 | +0,06% |
| 2024-09-12 | 1,491775 | +0,01% |
| 2024-09-11 | 1,492068 | +0,02% |
| 2024-09-10 | 1,494975 | +0,19% |
| 2024-09-09 | 1,496230 | +0,08% |
| 2024-09-06 | 1,492016 | -0,28% |
| 2024-09-05 | 1,503442 | +0,77% |
| 2024-09-04 | 1,505682 | +0,15% |
| 2024-09-03 | 1,506103 | +0,03% |
| 2024-09-02 | 1,513356 | +0,48% |
| 2024-08-30 | 1,507777 | -0,37% |
| 2024-08-29 | 1,504797 | -0,20% |
| 2024-08-28 | 1,501045 | -0,25% |
| 2024-08-27 | 1,504011 | +0,20% |
| 2024-08-26 | 1,505974 | +0,13% |
| 2024-08-23 | 1,503594 | -0,16% |
| 2024-08-22 | 1,497419 | -0,41% |
| 2024-08-21 | 1,498864 | +0,10% |
| 2024-08-16 | 1,507934 | +0,61% |
| 2024-08-15 | 1,499525 | -0,56% |
| 2024-08-14 | 1,495800 | -0,25% |
| 2024-08-13 | 1,491758 | -0,27% |
| 2024-08-12 | 1,487894 | -0,26% |
| 2024-08-09 | 1,481575 | -0,42% |
| 2024-08-08 | 1,479940 | -0,11% |
| 2024-08-07 | 1,478719 | -0,08% |
| 2024-08-06 | 1,473680 | -0,34% |
| 2024-08-05 | 1,470756 | -0,20% |
| 2024-08-02 | 1,482208 | +0,78% |
| 2024-08-01 | 1,494243 | +0,81% |
| 2024-07-31 | 1,499378 | +0,34% |
| 2024-07-30 | 1,491464 | -0,53% |
| 2024-07-29 | 1,487161 | -0,29% |
| 2024-07-26 | 1,485511 | -0,11% |
| 2024-07-25 | 1,483398 | -0,14% |
| 2024-07-24 | 1,489621 | +0,42% |
| 2024-07-23 | 1,490557 | +0,06% |
| 2024-07-22 | 1,493459 | +0,19% |
| 2024-07-19 | 1,487974 | -0,37% |
| 2024-07-18 | 1,487911 | 0,00% |
| 2024-07-17 | 1,487376 | -0,04% |
| 2024-07-16 | 1,493107 | +0,39% |
| 2024-07-15 | 1,495434 | +0,16% |
| 2024-07-12 | 1,496512 | +0,07% |
| 2024-07-11 | 1,491658 | -0,32% |
| 2024-07-10 | 1,489745 | -0,13% |
| 2024-07-09 | 1,490798 | +0,07% |
| 2024-07-08 | 1,489605 | -0,08% |
| 2024-07-05 | 1,485332 | -0,29% |
| 2024-07-04 | 1,488673 | +0,22% |
| 2024-07-03 | 1,482208 | -0,43% |
| 2024-07-02 | 1,472212 | -0,67% |
| 2024-07-01 | 1,472045 | -0,01% |
| 2024-06-28 | 1,465854 | -0,42% |
| 2024-06-27 | 1,468799 | +0,20% |
| 2024-06-26 | 1,469329 | +0,04% |
| 2024-06-25 | 1,472145 | +0,19% |
| 2024-06-24 | 1,476564 | +0,30% |
| 2024-06-21 | 1,469615 | -0,47% |
| 2024-06-20 | 1,473656 | +0,27% |
| 2024-06-19 | 1,468131 | -0,37% |
| 2024-06-18 | 1,465153 | -0,20% |
| 2024-06-17 | 1,459973 | -0,35% |
| 2024-06-14 | 1,456426 | -0,24% |
| 2024-06-13 | 1,465811 | +0,64% |
| 2024-06-12 | 1,473351 | +0,51% |
| 2024-06-11 | 1,471243 | -0,14% |
| 2024-06-10 | 1,476615 | +0,37% |
| 2024-06-07 | 1,473869 | -0,19% |
| 2024-06-06 | 1,479450 | +0,38% |
| 2024-06-05 | 1,471408 | -0,54% |
| 2024-06-04 | 1,462596 | -0,60% |
| 2024-06-03 | 1,471642 | +0,62% |
| 2024-05-31 | 1,467083 | -0,31% |
| 2024-05-30 | 1,464247 | -0,19% |
| 2024-05-29 | 1,457489 | -0,46% |
| 2024-05-28 | 1,465218 | +0,53% |
| 2024-05-27 | 1,469336 | +0,28% |
| 2024-05-24 | 1,469043 | -0,02% |
| 2024-05-23 | 1,472274 | +0,22% |
| 2024-05-22 | 1,468789 | -0,24% |
| 2024-05-21 | 1,473654 | +0,33% |
| 2024-05-17 | 1,474486 | +0,06% |
| 2024-05-16 | 1,471761 | -0,18% |
| 2024-05-15 | 1,473353 | +0,11% |
| 2024-05-14 | 1,468641 | -0,32% |
| 2024-05-13 | 1,469458 | +0,06% |
| 2024-05-10 | 1,469211 | -0,02% |
| 2024-05-09 | 1,472375 | +0,22% |
| 2024-05-08 | 1,468967 | -0,23% |
| 2024-05-07 | 1,464993 | -0,27% |
| 2024-05-06 | 1,463416 | -0,11% |
| 2024-05-03 | 1,455303 | -0,55% |
| 2024-05-02 | 1,453447 | -0,13% |
| 2024-04-30 | 1,457267 | +0,26% |
| 2024-04-29 | 1,465728 | +0,58% |
| 2024-04-26 | 1,468488 | +0,19% |
| 2024-04-25 | 1,459383 | -0,62% |
| 2024-04-24 | 1,470449 | +0,76% |
| 2024-04-23 | 1,470790 | +0,02% |
| 2024-04-22 | 1,457967 | -0,87% |
| 2024-04-19 | 1,448902 | -0,62% |
| 2024-04-18 | 1,446563 | -0,16% |
| 2024-04-17 | 1,447012 | +0,03% |
| 2024-04-16 | 1,448082 | +0,07% |
| 2024-04-15 | 1,458662 | +0,73% |
| 2024-04-12 | 1,460083 | +0,10% |
| 2024-04-11 | 1,460383 | +0,02% |
| 2024-04-10 | 1,463251 | +0,20% |
| 2024-04-09 | 1,460015 | -0,22% |
| 2024-04-08 | 1,461418 | +0,10% |
| 2024-04-05 | 1,455029 | -0,44% |
| 2024-04-04 | 1,456076 | +0,07% |
| 2024-04-03 | 1,458830 | +0,19% |
| 2024-04-02 | 1,457533 | -0,09% |
| 2024-03-28 | 1,460172 | +0,18% |
| 2024-03-27 | 1,456233 | -0,27% |
| 2024-03-26 | 1,459124 | +0,20% |
| 2024-03-25 | 1,456877 | -0,15% |
| 2024-03-22 | 1,457807 | +0,06% |
| 2024-03-21 | 1,457746 | 0,00% |
| 2024-03-20 | 1,456217 | -0,10% |
| 2024-03-19 | 1,460779 | +0,31% |
| 2024-03-18 | 1,457631 | -0,22% |
| 2024-03-14 | 1,454024 | -0,25% |
| 2024-03-13 | 1,455738 | +0,12% |
| 2024-03-12 | 1,454509 | -0,08% |
| 2024-03-11 | 1,448137 | -0,44% |
| 2024-03-08 | 1,454557 | +0,44% |
| 2024-03-07 | 1,458364 | +0,26% |
| 2024-03-06 | 1,460658 | +0,16% |
| 2024-03-05 | 1,459997 | -0,05% |
| 2024-03-04 | 1,456696 | -0,23% |
| 2024-03-01 | 1,452554 | -0,28% |
| 2024-02-29 | 1,448080 | -0,31% |
| 2024-02-28 | 1,445428 | -0,18% |
| 2024-02-27 | 1,447988 | +0,18% |
| 2024-02-26 | 1,445776 | -0,15% |
| 2024-02-23 | 1,447392 | +0,11% |
| 2024-02-23 | 1,448731 | +0,09% |
| 2024-02-22 | 1,447980 | -0,05% |
| 2024-02-22 | 1,449307 | +0,09% |
| 2024-02-22 | 1,449322 | +0,00% |
| 2024-02-21 | 1,443344 | -0,41% |
| 2024-02-21 | 1,444664 | +0,09% |
| 2024-02-21 | 1,444694 | +0,00% |
| 2024-02-20 | 1,445534 | +0,06% |
| 2024-02-19 | 1,442797 | -0,19% |
| 2024-02-16 | 1,440794 | -0,14% |
| 2024-02-15 | 1,438453 | -0,16% |
| 2024-02-14 | 1,437030 | -0,10% |
| 2024-02-13 | 1,429355 | -0,53% |
| 2024-02-12 | 1,434698 | +0,37% |
| 2024-02-09 | 1,433510 | -0,08% |
| 2024-02-08 | 1,429737 | -0,26% |
| 2024-02-07 | 1,430989 | +0,09% |
| 2024-02-06 | 1,431843 | +0,06% |
| 2024-02-05 | 1,427063 | -0,33% |
| 2024-02-02 | 1,419908 | -0,50% |
| 2024-02-01 | 1,414640 | -0,37% |
| 2024-01-31 | 1,412213 | -0,17% |
| 2024-01-30 | 1,417134 | +0,35% |
| 2024-01-29 | 1,418832 | +0,12% |
| 2024-01-26 | 1,415104 | -0,26% |
| 2024-01-25 | 1,410120 | -0,35% |
| 2024-01-24 | 1,410185 | +0,00% |
| 2024-01-23 | 1,404413 | -0,41% |
| 2024-01-22 | 1,402191 | -0,16% |
| 2024-01-19 | 1,399720 | -0,18% |
| 2024-01-18 | 1,394204 | -0,39% |
| 2024-01-17 | 1,387167 | -0,50% |
| 2024-01-16 | 1,394199 | +0,51% |
| 2024-01-15 | 1,398576 | +0,31% |
| 2024-01-12 | 1,398788 | +0,02% |
| 2024-01-11 | 1,392174 | -0,47% |
| 2024-01-10 | 1,390537 | -0,12% |
| 2024-01-09 | 1,387366 | -0,23% |
| 2024-01-08 | 1,384615 | -0,20% |
| 2024-01-05 | 1,381907 | -0,20% |
| 2024-01-04 | 1,382974 | +0,08% |
| 2024-01-03 | 1,382263 | -0,05% |
| 2024-01-02 | 1,390965 | +0,63% |
| 2023-12-29 | 1,393781 | +0,20% |
| 2023-12-28 | 1,392233 | -0,11% |
| 2023-12-27 | 1,394258 | +0,15% |
| 2023-12-22 | 1,389538 | -0,34% |
| 2023-12-21 | 1,390506 | +0,07% |
| 2023-12-20 | 1,395566 | +0,36% |
| 2023-12-19 | 1,388184 | -0,53% |
| 2023-12-18 | 1,385505 | -0,19% |
| 2023-12-15 | 1,377146 | -0,60% |
| 2023-12-14 | 1,376696 | -0,03% |
| 2023-12-13 | 1,373192 | -0,25% |
| 2023-12-12 | 1,369623 | -0,26% |
| 2023-12-11 | 1,367945 | -0,12% |
| 2023-12-08 | 1,366892 | -0,08% |
| 2023-12-07 | 1,363497 | -0,25% |
| 2023-12-06 | 1,363555 | +0,00% |
| 2023-12-05 | 1,360179 | -0,25% |
| 2023-12-04 | 1,359758 | -0,03% |
| 2023-12-01 | 1,360406 | +0,05% |
| 2023-11-30 | 1,357095 | -0,24% |
| 2023-11-29 | 1,356229 | -0,06% |
| 2023-11-28 | 1,358519 | +0,17% |
| 2023-11-27 | 1,355638 | -0,21% |
| 2023-11-24 | 1,356496 | +0,06% |
| 2023-11-23 | 1,355484 | -0,07% |
| 2023-11-22 | 1,355160 | -0,02% |
| 2023-11-21 | 1,351433 | -0,28% |
| 2023-11-20 | 1,352310 | +0,06% |
| 2023-11-17 | 1,347202 | -0,38% |
| 2023-11-16 | 1,341971 | -0,39% |
| 2023-11-15 | 1,340317 | -0,12% |
| 2023-11-14 | 1,339671 | -0,05% |
| 2023-11-13 | 1,326957 | -0,95% |
| 2023-11-10 | 1,323898 | -0,23% |
| 2023-11-09 | 1,325987 | +0,16% |
| 2023-11-08 | 1,326922 | +0,07% |
| 2023-11-07 | 1,328202 | +0,10% |
| 2023-11-06 | 1,331123 | +0,22% |
| 2023-11-03 | 1,328639 | -0,19% |
| 2023-11-02 | 1,326386 | -0,17% |
| 2023-10-31 | 1,318343 | -0,61% |
| 2023-10-30 | 1,317935 | -0,03% |
| 2023-10-27 | 1,317565 | -0,03% |
| 2023-10-26 | 1,314940 | -0,20% |
| 2023-10-25 | 1,313980 | -0,07% |
| 2023-10-24 | 1,308873 | -0,39% |
| 2023-10-20 | 1,308012 | -0,07% |
| 2023-10-19 | 1,311468 | +0,26% |
| 2023-10-18 | 1,312469 | +0,08% |
| 2023-10-17 | 1,312251 | -0,02% |
| 2023-10-16 | 1,312826 | +0,04% |
| 2023-10-13 | 1,305759 | -0,54% |
| 2023-10-12 | 1,307058 | +0,10% |
| 2023-10-11 | 1,309095 | +0,16% |
| 2023-10-10 | 1,305306 | -0,29% |
| 2023-10-09 | 1,293530 | -0,90% |
| 2023-10-06 | 1,293906 | +0,03% |
| 2023-10-05 | 1,293076 | -0,06% |
| 2023-10-04 | 1,295118 | +0,16% |
| 2023-10-03 | 1,289692 | -0,42% |
| 2023-10-02 | 1,294975 | +0,41% |
| 2023-09-29 | 1,302839 | +0,61% |
| 2023-09-28 | 1,302014 | -0,06% |
| 2023-09-27 | 1,304138 | +0,16% |
| 2023-09-26 | 1,308477 | +0,33% |
| 2023-09-25 | 1,311141 | +0,20% |
| 2023-09-22 | 1,308822 | -0,18% |
| 2023-09-21 | 1,304109 | -0,36% |
| 2023-09-20 | 1,303483 | -0,05% |
| 2023-09-19 | 1,304350 | +0,07% |
| 2023-09-18 | 1,305983 | +0,13% |
| 2023-09-15 | 1,305908 | -0,01% |
| 2023-09-14 | 1,302433 | -0,27% |
| 2023-09-13 | 1,296476 | -0,46% |
| 2023-09-12 | 1,299612 | +0,24% |
| 2023-09-11 | 1,298180 | -0,11% |
| 2023-09-08 | 1,300001 | +0,14% |
| 2023-09-07 | 1,299134 | -0,07% |
| 2023-09-06 | 1,301422 | +0,18% |
| 2023-09-05 | 1,303974 | +0,20% |
| 2023-09-04 | 1,302404 | -0,12% |
| 2023-09-01 | 1,305861 | +0,27% |
| 2023-08-31 | 1,304170 | -0,13% |
| 2023-08-30 | 1,306020 | +0,14% |
| 2023-08-29 | 1,305623 | -0,03% |
| 2023-08-28 | 1,301506 | -0,32% |
| 2023-08-25 | 1,298124 | -0,26% |
| 2023-08-24 | 1,296680 | -0,11% |
| 2023-08-23 | 1,298758 | +0,16% |
| 2023-08-22 | 1,293855 | -0,38% |
| 2023-08-21 | 1,291431 | -0,19% |
| 2023-08-18 | 1,289604 | -0,14% |
| 2023-08-17 | 1,291896 | +0,18% |
| 2023-08-16 | 1,294689 | +0,22% |
| 2023-08-15 | 1,298278 | +0,28% |
| 2023-08-14 | 1,295532 | -0,21% |
| 2023-08-11 | 1,299618 | +0,32% |
| 2023-08-10 | 1,303527 | +0,30% |
| 2023-08-09 | 1,304345 | +0,06% |
| 2023-08-08 | 1,303826 | -0,04% |
| 2023-08-07 | 1,308817 | +0,38% |
| 2023-08-04 | 1,304867 | -0,30% |
| 2023-08-03 | 1,304326 | -0,04% |
| 2023-08-02 | 1,303050 | -0,10% |
| 2023-08-01 | 1,308964 | +0,45% |
| 2023-07-31 | 1,308913 | 0,00% |
| 2023-07-28 | 1,305253 | -0,28% |
| 2023-07-27 | 1,301690 | -0,27% |
| 2023-07-26 | 1,303533 | +0,14% |
| 2023-07-25 | 1,299795 | -0,29% |
| 2023-07-24 | 1,298320 | -0,11% |
| 2023-07-21 | 1,296937 | -0,11% |
| 2023-07-20 | 1,294703 | -0,17% |
| 2023-07-19 | 1,289866 | -0,37% |
| 2023-07-18 | 1,289354 | -0,04% |
| 2023-07-17 | 1,279975 | -0,73% |
| 2023-07-14 | 1,281669 | +0,13% |
| 2023-07-13 | 1,280233 | -0,11% |
| 2023-07-12 | 1,275633 | -0,36% |
| 2023-07-11 | 1,275288 | -0,03% |
| 2023-07-10 | 1,272531 | -0,22% |
| 2023-07-07 | 1,274466 | +0,15% |
| 2023-07-06 | 1,268295 | -0,48% |
| 2023-07-05 | 1,271160 | +0,23% |
| 2023-07-04 | 1,268031 | -0,25% |
| 2023-07-03 | 1,268083 | +0,00% |
| 2023-06-30 | 1,260934 | -0,56% |
| 2023-06-29 | 1,260110 | -0,07% |
| 2023-06-28 | 1,252180 | -0,63% |
| 2023-06-27 | 1,248271 | -0,31% |
| 2023-06-26 | 1,247415 | -0,07% |
| 2023-06-23 | 1,249596 | +0,17% |
| 2023-06-22 | 1,247686 | -0,15% |
| 2023-06-21 | 1,253329 | +0,45% |
| 2023-06-20 | 1,251986 | -0,11% |
| 2023-06-19 | 1,253748 | +0,14% |
| 2023-06-16 | 1,254758 | +0,08% |
| 2023-06-15 | 1,253045 | -0,14% |
| 2023-06-14 | 1,250563 | -0,20% |
| 2023-06-13 | 1,245650 | -0,39% |
| 2023-06-12 | 1,244478 | -0,09% |
| 2023-06-09 | 1,241383 | -0,25% |
| 2023-06-08 | 1,240801 | -0,05% |
| 2023-06-07 | 1,239348 | -0,12% |
| 2023-06-06 | 1,239511 | +0,01% |
| 2023-06-05 | 1,235209 | -0,35% |
| 2023-06-02 | 1,235604 | +0,03% |
| 2023-06-01 | 1,232850 | -0,22% |
| 2023-05-31 | 1,226523 | -0,51% |
| 2023-05-30 | 1,230673 | +0,34% |
| 2023-05-26 | 1,233664 | +0,24% |
| 2023-05-25 | 1,230756 | -0,24% |
| 2023-05-24 | 1,228898 | -0,15% |
| 2023-05-23 | 1,235508 | +0,54% |
| 2023-05-22 | 1,233011 | -0,20% |
| 2023-05-19 | 1,220930 | -0,98% |
| 2023-05-18 | 1,217727 | -0,26% |
| 2023-05-17 | 1,213936 | -0,31% |
| 2023-05-16 | 1,213397 | -0,04% |
| 2023-05-15 | 1,206959 | -0,53% |
| 2023-05-12 | 1,207056 | +0,01% |
| 2023-05-11 | 1,205858 | -0,10% |
| 2023-05-10 | 1,206489 | +0,05% |
| 2023-05-09 | 1,206782 | +0,02% |
| 2023-05-08 | 1,204696 | -0,17% |
| 2023-05-05 | 1,200667 | -0,33% |
| 2023-05-04 | 1,193285 | -0,61% |
| 2023-05-03 | 1,193801 | +0,04% |
| 2023-05-02 | 1,189420 | -0,37% |
| 2023-04-28 | 1,191780 | +0,20% |
| 2023-04-27 | 1,194805 | +0,25% |
| 2023-04-26 | 1,195179 | +0,03% |
| 2023-04-25 | 1,193936 | -0,10% |
| 2023-04-24 | 1,199792 | +0,49% |
| 2023-04-21 | 1,200309 | +0,04% |
| 2023-04-20 | 1,198959 | -0,11% |
| 2023-04-19 | 1,196634 | -0,19% |
| 2023-04-18 | 1,188158 | -0,71% |
| 2023-04-17 | 1,182696 | -0,46% |
| 2023-04-14 | 1,183973 | +0,11% |
| 2023-04-13 | 1,184898 | +0,08% |
| 2023-04-12 | 1,180531 | -0,37% |
| 2023-04-11 | 1,185797 | +0,45% |
| 2023-04-06 | 1,185978 | +0,02% |
| 2023-04-05 | 1,183688 | -0,19% |
| 2023-04-04 | 1,184730 | +0,09% |
| 2023-04-03 | 1,183189 | -0,13% |
| 2023-03-31 | 1,180159 | -0,26% |
| 2023-03-30 | 1,180706 | +0,05% |
| 2023-03-29 | 1,179921 | -0,07% |
| 2023-03-28 | 1,181701 | +0,15% |
| 2023-03-27 | 1,183924 | +0,19% |
| 2023-03-24 | 1,180039 | -0,33% |
| 2023-03-23 | 1,183261 | +0,27% |
| 2023-03-22 | 1,181131 | -0,18% |
| 2023-03-21 | 1,187483 | +0,54% |
| 2023-03-20 | 1,179103 | -0,71% |
| 2023-03-17 | 1,177400 | -0,14% |
| 2023-03-16 | 1,182729 | +0,45% |
| 2023-03-14 | 1,185607 | +0,24% |
| 2023-03-13 | 1,183368 | -0,19% |
| 2023-03-10 | 1,182784 | -0,05% |
| 2023-03-09 | 1,185821 | +0,26% |
| 2023-03-08 | 1,183158 | -0,22% |
| 2023-03-07 | 1,181428 | -0,15% |
| 2023-03-06 | 1,182111 | +0,06% |
| 2023-03-03 | 1,184470 | +0,20% |
| 2023-03-02 | 1,182023 | -0,21% |
| 2023-03-01 | 1,182784 | +0,06% |
| 2023-02-28 | 1,180821 | -0,17% |
| 2023-02-27 | 1,179760 | -0,09% |
| 2023-02-24 | 1,178381 | -0,12% |
| 2023-02-23 | 1,174233 | -0,35% |
| 2023-02-22 | 1,175793 | +0,13% |
| 2023-02-21 | 1,175445 | -0,03% |
| 2023-02-20 | 1,172466 | -0,25% |
| 2023-02-17 | 1,170261 | -0,19% |
| 2023-02-16 | 1,172866 | +0,22% |
| 2023-02-15 | 1,177335 | +0,38% |
| 2023-02-14 | 1,178915 | +0,13% |
| 2023-02-13 | 1,179066 | +0,01% |
| 2023-02-10 | 1,178742 | -0,03% |
| 2023-02-09 | 1,185578 | +0,58% |
| 2023-02-08 | 1,181047 | -0,38% |
| 2023-02-07 | 1,177675 | -0,29% |
| 2023-02-06 | 1,179109 | +0,12% |
| 2023-02-03 | 1,180599 | +0,13% |
| 2023-02-02 | 1,180345 | -0,02% |
| 2023-02-01 | 1,174130 | -0,53% |
| 2023-01-31 | 1,168591 | -0,47% |
| 2023-01-30 | 1,166483 | -0,18% |
| 2023-01-27 | 1,167465 | +0,08% |
| 2023-01-26 | 1,167836 | +0,03% |
| 2023-01-25 | 1,168217 | +0,03% |
| 2023-01-24 | 1,168888 | +0,06% |
| 2023-01-23 | 1,168761 | -0,01% |
| 2023-01-20 | 1,167146 | -0,14% |
| 2023-01-19 | 1,169478 | +0,20% |
| 2023-01-18 | 1,169480 | +0,00% |
| 2023-01-17 | 1,164535 | -0,42% |
| 2023-01-16 | 1,167193 | +0,23% |
| 2023-01-13 | 1,166889 | -0,03% |
| 2023-01-12 | 1,163130 | -0,32% |
| 2023-01-11 | 1,159333 | -0,33% |
| 2023-01-10 | 1,155926 | -0,29% |
| 2023-01-09 | 1,155822 | -0,01% |
| 2023-01-06 | 1,151685 | -0,36% |
| 2023-01-05 | 1,143484 | -0,71% |
| 2023-01-04 | 1,135469 | -0,70% |
| 2023-01-03 | 1,126021 | -0,83% |
| 2023-01-02 | 1,118799 | -0,64% |
| 2022-12-30 | 1,116936 | -0,17% |
| 2022-12-29 | 1,117199 | +0,02% |
| 2022-12-28 | 1,121232 | +0,36% |
| 2022-12-27 | 1,124721 | +0,31% |
| 2022-12-23 | 1,122971 | -0,16% |
| 2022-12-22 | 1,122266 | -0,06% |
| 2022-12-21 | 1,122510 | +0,02% |
| 2022-12-20 | 1,120593 | -0,17% |
| 2022-12-19 | 1,122787 | +0,20% |
| 2022-12-16 | 1,123109 | +0,03% |
| 2022-12-15 | 1,127072 | +0,35% |
| 2022-12-14 | 1,134717 | +0,68% |
| 2022-12-13 | 1,131880 | -0,25% |
| 2022-12-12 | 1,116285 | -1,38% |
| 2022-12-09 | 1,116388 | +0,01% |
| 2022-12-08 | 1,122146 | +0,52% |
| 2022-12-07 | 1,127216 | +0,45% |
| 2022-12-06 | 1,125860 | -0,12% |
| 2022-12-05 | 1,134001 | +0,72% |
| 2022-12-02 | 1,140655 | +0,59% |
| 2022-12-01 | 1,143530 | +0,25% |
| 2022-11-30 | 1,144419 | +0,08% |
| 2022-11-29 | 1,139088 | -0,47% |
| 2022-11-28 | 1,139617 | +0,05% |
| 2022-11-25 | 1,142048 | +0,21% |
| 2022-11-24 | 1,143083 | +0,09% |
| 2022-11-23 | 1,142840 | -0,02% |
| 2022-11-22 | 1,141805 | -0,09% |
| 2022-11-21 | 1,135173 | -0,58% |
| 2022-11-18 | 1,122297 | -1,13% |
| 2022-11-17 | 1,119729 | -0,23% |
| 2022-11-16 | 1,125392 | +0,51% |
| 2022-11-15 | 1,131970 | +0,58% |
| 2022-11-14 | 1,133140 | +0,10% |
| 2022-11-11 | 1,137092 | +0,35% |
| 2022-11-10 | 1,124511 | -1,11% |
| 2022-11-09 | 1,108987 | -1,38% |
| 2022-11-08 | 1,103977 | -0,45% |
| 2022-11-07 | 1,098678 | -0,48% |
| 2022-11-04 | 1,095977 | -0,25% |
| 2022-11-03 | 1,093018 | -0,27% |
| 2022-11-02 | 1,093919 | +0,08% |
| 2022-10-28 | 1,095080 | +0,11% |
| 2022-10-27 | 1,090674 | -0,40% |
| 2022-10-26 | 1,091812 | +0,10% |
| 2022-10-25 | 1,088371 | -0,32% |
| 2022-10-24 | 1,081446 | -0,64% |
| 2022-10-21 | 1,075858 | -0,52% |
| 2022-10-20 | 1,074736 | -0,10% |
| 2022-10-19 | 1,074651 | -0,01% |
| 2022-10-18 | 1,073271 | -0,13% |
| 2022-10-17 | 1,073569 | +0,03% |
| 2022-10-14 | 1,068864 | -0,44% |
| 2022-10-13 | 1,076709 | +0,73% |
| 2022-10-12 | 1,075000 | -0,16% |
| 2022-10-11 | 1,077682 | +0,25% |
| 2022-10-10 | 1,081678 | +0,37% |
| 2022-10-07 | 1,083317 | +0,15% |
| 2022-10-06 | 1,086355 | +0,28% |
| 2022-10-05 | 1,088662 | +0,21% |
| 2022-10-04 | 1,094403 | +0,53% |
| 2022-10-03 | 1,080387 | -1,28% |
| 2022-09-30 | 1,086044 | +0,52% |
| 2022-09-29 | 1,088754 | +0,25% |
| 2022-09-28 | 1,099130 | +0,95% |
| 2022-09-27 | 1,107335 | +0,75% |
| 2022-09-26 | 1,109495 | +0,20% |
| 2022-09-23 | 1,113201 | +0,33% |
| 2022-09-22 | 1,119872 | +0,60% |
| 2022-09-21 | 1,121131 | +0,11% |
| 2022-09-20 | 1,127138 | +0,54% |
| 2022-09-19 | 1,121902 | -0,46% |
| 2022-09-16 | 1,128209 | +0,56% |
| 2022-09-15 | 1,127936 | -0,02% |
| 2022-09-14 | 1,129788 | +0,16% |
| 2022-09-13 | 1,129387 | -0,04% |
| 2022-09-12 | 1,137519 | +0,72% |
| 2022-09-09 | 1,135881 | -0,14% |
| 2022-09-08 | 1,134244 | -0,14% |
| 2022-09-07 | 1,135059 | +0,07% |
| 2022-09-06 | 1,142377 | +0,64% |
| 2022-09-05 | 1,147983 | +0,49% |
| 2022-09-02 | 1,138142 | -0,86% |
| 2022-09-01 | 1,142055 | +0,34% |
| 2022-08-31 | 1,152442 | +0,91% |
| 2022-08-30 | 1,157155 | +0,41% |
| 2022-08-29 | 1,161709 | +0,39% |
| 2022-08-26 | 1,164989 | +0,28% |
| 2022-08-25 | 1,162937 | -0,18% |
| 2022-08-24 | 1,158985 | -0,34% |
| 2022-08-23 | 1,159179 | +0,02% |
| 2022-08-22 | 1,159884 | +0,06% |
| 2022-08-19 | 1,158401 | -0,13% |
| 2022-08-18 | 1,164603 | +0,54% |
| 2022-08-17 | 1,163833 | -0,07% |
| 2022-08-16 | 1,164910 | +0,09% |
| 2022-08-15 | 1,159952 | -0,43% |
| 2022-08-12 | 1,152591 | -0,63% |
| 2022-08-11 | 1,146403 | -0,54% |
| 2022-08-10 | 1,151929 | +0,48% |
| 2022-08-09 | 1,150477 | -0,13% |
| 2022-08-08 | 1,156185 | +0,50% |
| 2022-08-05 | 1,156219 | +0,00% |
| 2022-08-04 | 1,162975 | +0,58% |
| 2022-08-03 | 1,164418 | +0,12% |
| 2022-08-02 | 1,163597 | -0,07% |
| 2022-08-01 | 1,161154 | -0,21% |
| 2022-07-29 | 1,152218 | -0,77% |
| 2022-07-28 | 1,147427 | -0,42% |
| 2022-07-27 | 1,146228 | -0,10% |
| 2022-07-26 | 1,144350 | -0,16% |
| 2022-07-25 | 1,147681 | +0,29% |
| 2022-07-22 | 1,147138 | -0,05% |
| 2022-07-21 | 1,149083 | +0,17% |
| 2022-07-20 | 1,140277 | -0,77% |
| 2022-07-19 | 1,137020 | -0,29% |
| 2022-07-18 | 1,131713 | -0,47% |
| 2022-07-15 | 1,134922 | +0,28% |
| 2022-07-14 | 1,140934 | +0,53% |
| 2022-07-13 | 1,143784 | +0,25% |
| 2022-07-12 | 1,145648 | +0,16% |
| 2022-07-11 | 1,146062 | +0,04% |
| 2022-07-08 | 1,159828 | +1,20% |
| 2022-07-07 | 1,158574 | -0,11% |
| 2022-07-06 | 1,147307 | -0,97% |
| 2022-07-05 | 1,151221 | +0,34% |
| 2022-07-04 | 1,158528 | +0,63% |
| 2022-07-01 | 1,158826 | +0,03% |
| 2022-06-30 | 1,156587 | -0,19% |
| 2022-06-29 | 1,161860 | +0,46% |
| 2022-06-28 | 1,163602 | +0,15% |
| 2022-06-27 | 1,165102 | +0,13% |
| 2022-06-24 | 1,165055 | 0,00% |
| 2022-06-23 | 1,159589 | -0,47% |
| 2022-06-22 | 1,155266 | -0,37% |
| 2022-06-21 | 1,163431 | +0,71% |
| 2022-06-20 | 1,154124 | -0,80% |
| 2022-06-17 | 1,152437 | -0,15% |
| 2022-06-16 | 1,153160 | +0,06% |
| 2022-06-15 | 1,153050 | -0,01% |
| 2022-06-14 | 1,156728 | +0,32% |
| 2022-06-13 | 1,157251 | +0,05% |
| 2022-06-10 | 1,157519 | +0,02% |
| 2022-06-09 | 1,160941 | +0,30% |
| 2022-06-08 | 1,172318 | +0,98% |
| 2022-06-07 | 1,170611 | -0,15% |
| 2022-06-03 | 1,163869 | -0,58% |
| 2022-06-02 | 1,160513 | -0,29% |
| 2022-06-01 | 1,155064 | -0,47% |
| 2022-05-31 | 1,155116 | +0,00% |
| 2022-05-30 | 1,155082 | 0,00% |
| 2022-05-27 | 1,154234 | -0,07% |
| 2022-05-26 | 1,151315 | -0,25% |
| 2022-05-25 | 1,137342 | -1,21% |
| 2022-05-24 | 1,135270 | -0,18% |
| 2022-05-23 | 1,137355 | +0,18% |
| 2022-05-20 | 1,128630 | -0,77% |
| 2022-05-19 | 1,124677 | -0,35% |
| 2022-05-18 | 1,126828 | +0,19% |
| 2022-05-17 | 1,135688 | +0,79% |
| 2022-05-16 | 1,131467 | -0,37% |
| 2022-05-13 | 1,130412 | -0,09% |
| 2022-05-12 | 1,116578 | -1,22% |
| 2022-05-11 | 1,121917 | +0,48% |
| 2022-05-10 | 1,122745 | +0,07% |
| 2022-05-09 | 1,122992 | +0,02% |
| 2022-05-06 | 1,140793 | +1,59% |
| 2022-05-05 | 1,146793 | +0,53% |
| 2022-05-04 | 1,153828 | +0,61% |
| 2022-05-03 | 1,143287 | -0,91% |
| 2022-05-02 | 1,143260 | 0,00% |
| 2022-04-29 | 1,141744 | -0,13% |
| 2022-04-28 | 1,150893 | +0,80% |
| 2022-04-27 | 1,141575 | -0,81% |
| 2022-04-26 | 1,141969 | +0,03% |
| 2022-04-25 | 1,151146 | +0,80% |
| 2022-04-22 | 1,154133 | +0,26% |
| 2022-04-21 | 1,159017 | +0,42% |
| 2022-04-20 | 1,161428 | +0,21% |
| 2022-04-19 | 1,162348 | +0,08% |
| 2022-04-14 | 1,163245 | +0,08% |
| 2022-04-13 | 1,164127 | +0,08% |
| 2022-04-12 | 1,157997 | -0,53% |
| 2022-04-11 | 1,156368 | -0,14% |
| 2022-04-08 | 1,156309 | -0,01% |
| 2022-04-07 | 1,156670 | +0,03% |
| 2022-04-06 | 1,155934 | -0,06% |
| 2022-04-05 | 1,156855 | +0,08% |
| 2022-04-04 | 1,162847 | +0,52% |
| 2022-04-01 | 1,159470 | -0,29% |
| 2022-03-31 | 1,159255 | -0,02% |
| 2022-03-30 | 1,161456 | +0,19% |
| 2022-03-29 | 1,164254 | +0,24% |
| 2022-03-28 | 1,156040 | -0,71% |
| 2022-03-25 | 1,158086 | +0,18% |
| 2022-03-24 | 1,156916 | -0,10% |
| 2022-03-23 | 1,155080 | -0,16% |
| 2022-03-22 | 1,153378 | -0,15% |
| 2022-03-21 | 1,151861 | -0,13% |
| 2022-03-18 | 1,150932 | -0,08% |
| 2022-03-17 | 1,142706 | -0,71% |
| 2022-03-16 | 1,143450 | +0,07% |
| 2022-03-11 | 1,134560 | -0,78% |
| 2022-03-10 | 1,127502 | -0,62% |
| 2022-03-09 | 1,128991 | +0,13% |
| 2022-03-08 | 1,110200 | -1,66% |
| 2022-03-07 | 1,110442 | +0,02% |
| 2022-03-04 | 1,122278 | +1,07% |
| 2022-03-03 | 1,131073 | +0,78% |
| 2022-03-02 | 1,130844 | -0,02% |
| 2022-03-01 | 1,135635 | +0,42% |
| 2022-02-28 | 1,130105 | -0,49% |
| 2022-02-25 | 1,141790 | +1,03% |
| 2022-02-24 | 1,139246 | -0,22% |
| 2022-02-23 | 1,138982 | -0,02% |
| 2022-02-22 | 1,140423 | +0,13% |
| 2022-02-21 | 1,139300 | -0,10% |
| 2022-02-18 | 1,141354 | +0,18% |
| 2022-02-17 | 1,141497 | +0,01% |
| 2022-02-16 | 1,148605 | +0,62% |
| 2022-02-15 | 1,152667 | +0,35% |
| 2022-02-14 | 1,143741 | -0,77% |
| 2022-02-11 | 1,151708 | +0,70% |
| 2022-02-10 | 1,160565 | +0,77% |
| 2022-02-09 | 1,159174 | -0,12% |
| 2022-02-08 | 1,152306 | -0,59% |
| 2022-02-07 | 1,148697 | -0,31% |
| 2022-02-04 | 1,151179 | +0,22% |
| 2022-02-03 | 1,147012 | -0,36% |
| 2022-02-02 | 1,153538 | +0,57% |
| 2022-02-01 | 1,147706 | -0,51% |
| 2022-01-31 | 1,141791 | -0,52% |
| 2022-01-28 | 1,132016 | -0,86% |
| 2022-01-27 | 1,118452 | -1,20% |
| 2022-01-26 | 1,117227 | -0,11% |
| 2022-01-25 | 1,113358 | -0,35% |
| 2022-01-24 | 1,117291 | +0,35% |
| 2022-01-21 | 1,121470 | +0,37% |
| 2022-01-20 | 1,135688 | +1,27% |
| 2022-01-19 | 1,134159 | -0,13% |
| 2022-01-18 | 1,137985 | +0,34% |
| 2022-01-17 | 1,144934 | +0,61% |
| 2022-01-14 | 1,150178 | +0,46% |
| 2022-01-13 | 1,146933 | -0,28% |
| 2022-01-12 | 1,148111 | +0,10% |
| 2022-01-11 | 1,147425 | -0,06% |
| 2022-01-10 | 1,143316 | -0,36% |
| 2022-01-07 | 1,141835 | -0,13% |
| 2022-01-06 | 1,146780 | +0,43% |
| 2022-01-05 | 1,148746 | +0,17% |
| 2022-01-04 | 1,153289 | +0,40% |
| 2022-01-03 | 1,152125 | -0,10% |
| 2021-12-31 | 1,149823 | -0,20% |
| 2021-12-30 | 1,150764 | +0,08% |
| 2021-12-29 | 1,151618 | +0,07% |
| 2021-12-28 | 1,151416 | -0,02% |
| 2021-12-27 | 1,150685 | -0,06% |
| 2021-12-23 | 1,146890 | -0,33% |
| 2021-12-22 | 1,145326 | -0,14% |
| 2021-12-21 | 1,142761 | -0,22% |
| 2021-12-20 | 1,140963 | -0,16% |
| 2021-12-17 | 1,141385 | +0,04% |
| 2021-12-16 | 1,143030 | +0,14% |
| 2021-12-15 | 1,139204 | -0,33% |
| 2021-12-14 | 1,140271 | +0,09% |
| 2021-12-13 | 1,140948 | +0,06% |
| 2021-12-10 | 1,143032 | +0,18% |
| 2021-12-09 | 1,145030 | +0,17% |
| 2021-12-08 | 1,145282 | +0,02% |
| 2021-12-07 | 1,144845 | -0,04% |
| 2021-12-06 | 1,139780 | -0,44% |
| 2021-12-03 | 1,139605 | -0,02% |
| 2021-12-02 | 1,139286 | -0,03% |
| 2021-12-01 | 1,138334 | -0,08% |
| 2021-11-30 | 1,138792 | +0,04% |
| 2021-11-29 | 1,139824 | +0,09% |
| 2021-11-26 | 1,135865 | -0,35% |
| 2021-11-25 | 1,144107 | +0,73% |
| 2021-11-24 | 1,143253 | -0,07% |
| 2021-11-23 | 1,143427 | +0,02% |
| 2021-11-22 | 1,144428 | +0,09% |
| 2021-11-19 | 1,143488 | -0,08% |
| 2021-11-18 | 1,145123 | +0,14% |
| 2021-11-17 | 1,146530 | +0,12% |
| 2021-11-16 | 1,145448 | -0,09% |
| 2021-11-15 | 1,145941 | +0,04% |
| 2021-11-12 | 1,144038 | -0,17% |
| 2021-11-11 | 1,144067 | +0,00% |
| 2021-11-10 | 1,143462 | -0,05% |
| 2021-11-09 | 1,145765 | +0,20% |
| 2021-11-08 | 1,147039 | +0,11% |
| 2021-11-05 | 1,144771 | -0,20% |
| 2021-11-04 | 1,142696 | -0,18% |
| 2021-11-03 | 1,141711 | -0,09% |
| 2021-11-02 | 1,140467 | -0,11% |
| 2021-10-29 | 1,135372 | -0,45% |
| 2021-10-28 | 1,141472 | +0,54% |
| 2021-10-27 | 1,144992 | +0,31% |
| 2021-10-26 | 1,148830 | +0,34% |
| 2021-10-25 | 1,148766 | -0,01% |
| 2021-10-22 | 1,146751 | -0,18% |
| 2021-10-21 | 1,145743 | -0,09% |
| 2021-10-20 | 1,149928 | +0,37% |
| 2021-10-19 | 1,148012 | -0,17% |
| 2021-10-18 | 1,147091 | -0,08% |
| 2021-10-15 | 1,147504 | +0,04% |
| 2021-10-14 | 1,145077 | -0,21% |
| 2021-10-13 | 1,143696 | -0,12% |
| 2021-10-12 | 1,146386 | +0,24% |
| 2021-10-11 | 1,147725 | +0,12% |
| 2021-10-08 | 1,146301 | -0,12% |
| 2021-10-07 | 1,145846 | -0,04% |
| 2021-10-06 | 1,146740 | +0,08% |
| 2021-10-05 | 1,147224 | +0,04% |
| 2021-10-04 | 1,139395 | -0,68% |
| 2021-10-01 | 1,135935 | -0,30% |
| 2021-09-30 | 1,133378 | -0,23% |
| 2021-09-29 | 1,130363 | -0,27% |
| 2021-09-28 | 1,130303 | -0,01% |
| 2021-09-27 | 1,128408 | -0,17% |
| 2021-09-24 | 1,121944 | -0,57% |
| 2021-09-23 | 1,120131 | -0,16% |
| 2021-09-22 | 1,117951 | -0,19% |
| 2021-09-21 | 1,116344 | -0,14% |
| 2021-09-20 | 1,118933 | +0,23% |
| 2021-09-17 | 1,119192 | +0,02% |
| 2021-09-16 | 1,117713 | -0,13% |
| 2021-09-15 | 1,115837 | -0,17% |
| 2021-09-14 | 1,116408 | +0,05% |
| 2021-09-13 | 1,116383 | 0,00% |
| 2021-09-10 | 1,116518 | +0,01% |
| 2021-09-09 | 1,117272 | +0,07% |
| 2021-09-08 | 1,113835 | -0,31% |
| 2021-09-07 | 1,111073 | -0,25% |
| 2021-09-06 | 1,115461 | +0,39% |
| 2021-09-03 | 1,116782 | +0,12% |
| 2021-09-02 | 1,115313 | -0,13% |
| 2021-09-01 | 1,116281 | +0,09% |
| 2021-08-31 | 1,116183 | -0,01% |
| 2021-08-30 | 1,119787 | +0,32% |
| 2021-08-27 | 1,122960 | +0,28% |
| 2021-08-26 | 1,118189 | -0,42% |
| 2021-08-25 | 1,116865 | -0,12% |
| 2021-08-24 | 1,118005 | +0,10% |
| 2021-08-23 | 1,119066 | +0,09% |
| 2021-08-19 | 1,115664 | -0,30% |
| 2021-08-18 | 1,116687 | +0,09% |
| 2021-08-17 | 1,113419 | -0,29% |
| 2021-08-16 | 1,111027 | -0,21% |
| 2021-08-13 | 1,110984 | 0,00% |
| 2021-08-12 | 1,110468 | -0,05% |
| 2021-08-11 | 1,112724 | +0,20% |
| 2021-08-10 | 1,106793 | -0,53% |
| 2021-08-09 | 1,105087 | -0,15% |
| 2021-08-06 | 1,103394 | -0,15% |
| 2021-08-05 | 1,102620 | -0,07% |
| 2021-08-04 | 1,100194 | -0,22% |
| 2021-08-03 | 1,100812 | +0,06% |
| 2021-08-02 | 1,104496 | +0,33% |
| 2021-07-30 | 1,104248 | -0,02% |
| 2021-07-29 | 1,107981 | +0,34% |
| 2021-07-28 | 1,107275 | -0,06% |
| 2021-07-27 | 1,109690 | +0,22% |
| 2021-07-26 | 1,108808 | -0,08% |
| 2021-07-23 | 1,097919 | -0,98% |
| 2021-07-22 | 1,092076 | -0,53% |
| 2021-07-21 | 1,087093 | -0,46% |
| 2021-07-20 | 1,075590 | -1,06% |
| 2021-07-19 | 1,072358 | -0,30% |
| 2021-07-16 | 1,085486 | +1,22% |
| 2021-07-15 | 1,087387 | +0,18% |
| 2021-07-14 | 1,088407 | +0,09% |
| 2021-07-13 | 1,089693 | +0,12% |
| 2021-07-12 | 1,091585 | +0,17% |
| 2021-07-09 | 1,092298 | +0,07% |
| 2021-07-08 | 1,088969 | -0,30% |
| 2021-07-07 | 1,091785 | +0,26% |
| 2021-07-06 | 1,087630 | -0,38% |
| 2021-07-05 | 1,086721 | -0,08% |
| 2021-07-02 | 1,087171 | +0,04% |
| 2021-07-01 | 1,087375 | +0,02% |
| 2021-06-30 | 1,090943 | +0,33% |
| 2021-06-29 | 1,091516 | +0,05% |
| 2021-06-28 | 1,088986 | -0,23% |
| 2021-06-25 | 1,088209 | -0,07% |
| 2021-06-24 | 1,086182 | -0,19% |
| 2021-06-23 | 1,086470 | +0,03% |
| 2021-06-22 | 1,085894 | -0,05% |
| 2021-06-21 | 1,085759 | -0,01% |
| 2021-06-18 | 1,087240 | +0,14% |
| 2021-06-17 | 1,092353 | +0,47% |
| 2021-06-16 | 1,098392 | +0,55% |
| 2021-06-15 | 1,097861 | -0,05% |
| 2021-06-14 | 1,100263 | +0,22% |
| 2021-06-11 | 1,094801 | -0,50% |
| 2021-06-10 | 1,091107 | -0,34% |
| 2021-06-09 | 1,090448 | -0,06% |
| 2021-06-08 | 1,086222 | -0,39% |
| 2021-06-07 | 1,082922 | -0,30% |
| 2021-06-04 | 1,085972 | +0,28% |
| 2021-06-03 | 1,084386 | -0,15% |
| 2021-06-02 | 1,084967 | +0,05% |
| 2021-06-01 | 1,079037 | -0,55% |
| 2021-05-31 | 1,079566 | +0,05% |
| 2021-05-28 | 1,079454 | -0,01% |
| 2021-05-27 | 1,082534 | +0,29% |
| 2021-05-26 | 1,080222 | -0,21% |
| 2021-05-25 | 1,078823 | -0,13% |
| 2021-05-21 | 1,084390 | +0,52% |
| 2021-05-20 | 1,090054 | +0,52% |
| 2021-05-19 | 1,091236 | +0,11% |
| 2021-05-18 | 1,096934 | +0,52% |
| 2021-05-17 | 1,098696 | +0,16% |
| 2021-05-14 | 1,107219 | +0,78% |
| 2021-05-13 | 1,112550 | +0,48% |
| 2021-05-12 | 1,113314 | +0,07% |
| 2021-05-11 | 1,111057 | -0,20% |
| 2021-05-10 | 1,111322 | +0,02% |
| 2021-05-07 | 1,109603 | -0,15% |
| 2021-05-06 | 1,105646 | -0,36% |
| 2021-05-05 | 1,107660 | +0,18% |
| 2021-05-04 | 1,100430 | -0,65% |
| 2021-05-03 | 1,099075 | -0,12% |
| 2021-04-30 | 1,089037 | -0,91% |
| 2021-04-29 | 1,090333 | +0,12% |
| 2021-04-28 | 1,095811 | +0,50% |
| 2021-04-27 | 1,097120 | +0,12% |
| 2021-04-26 | 1,096953 | -0,02% |
| 2021-04-23 | 1,093504 | -0,31% |
| 2021-04-22 | 1,092279 | -0,11% |
| 2021-04-21 | 1,091826 | -0,04% |
| 2021-04-20 | 1,086838 | -0,46% |
| 2021-04-19 | 1,095178 | +0,77% |
| 2021-04-16 | 1,098457 | +0,30% |
| 2021-04-15 | 1,093687 | -0,43% |
| 2021-04-14 | 1,090209 | -0,32% |
| 2021-04-13 | 1,090787 | +0,05% |
| 2021-04-12 | 1,088208 | -0,24% |
| 2021-04-09 | 1,090485 | +0,21% |
| 2021-04-08 | 1,091678 | +0,11% |
| 2021-04-07 | 1,092118 | +0,04% |
| 2021-04-06 | 1,096858 | +0,43% |
| 2021-04-01 | 1,093768 | -0,28% |
| 2021-03-31 | 1,092558 | -0,11% |
| 2021-03-30 | 1,090440 | -0,19% |
| 2021-03-29 | 1,087233 | -0,29% |
| 2021-03-26 | 1,085485 | -0,16% |
| 2021-03-25 | 1,079770 | -0,53% |
| 2021-03-24 | 1,077949 | -0,17% |
| 2021-03-23 | 1,079551 | +0,15% |
| 2021-03-22 | 1,086625 | +0,66% |
| 2021-03-19 | 1,084410 | -0,20% |
| 2021-03-18 | 1,085074 | +0,06% |
| 2021-03-17 | 1,091154 | +0,56% |
| 2021-03-16 | 1,085335 | -0,53% |
| 2021-03-12 | 1,078732 | -0,61% |
| 2021-03-11 | 1,076708 | -0,19% |
| 2021-03-10 | 1,071761 | -0,46% |
| 2021-03-09 | 1,068007 | -0,35% |
| 2021-03-08 | 1,070746 | +0,26% |
| 2021-03-05 | 1,067543 | -0,30% |
| 2021-03-04 | 1,055595 | -1,12% |
| 2021-03-03 | 1,059955 | +0,41% |
| 2021-03-02 | 1,060058 | +0,01% |
| 2021-03-01 | 1,058208 | -0,17% |
| 2021-02-26 | 1,043005 | -1,44% |
| 2021-02-25 | 1,047022 | +0,39% |
| 2021-02-24 | 1,051308 | +0,41% |
| 2021-02-23 | 1,048605 | -0,26% |
| 2021-02-22 | 1,052055 | +0,33% |
| 2021-02-19 | 1,056252 | +0,40% |
| 2021-02-18 | 1,051896 | -0,41% |
| 2021-02-17 | 1,053921 | +0,19% |
| 2021-02-16 | 1,054449 | +0,05% |
| 2021-02-15 | 1,053960 | -0,05% |
| 2021-02-12 | 1,052393 | -0,15% |
| 2021-02-11 | 1,049839 | -0,24% |
| 2021-02-10 | 1,049648 | -0,02% |
| 2021-02-09 | 1,054802 | +0,49% |
| 2021-02-08 | 1,051233 | -0,34% |
| 2021-02-05 | 1,043094 | -0,77% |
| 2021-02-04 | 1,038622 | -0,43% |
| 2021-02-03 | 1,035984 | -0,25% |
| 2021-02-02 | 1,031950 | -0,39% |
| 2021-02-01 | 1,029615 | -0,23% |
| 2021-01-29 | 1,025270 | -0,42% |
| 2021-01-28 | 1,030164 | +0,48% |
| 2021-01-27 | 1,031780 | +0,16% |
| 2021-01-26 | 1,038933 | +0,69% |
| 2021-01-25 | 1,038787 | -0,01% |
| 2021-01-22 | 1,043199 | +0,42% |
| 2021-01-21 | 1,041924 | -0,12% |
| 2021-01-20 | 1,041641 | -0,03% |
| 2021-01-19 | 1,038512 | -0,30% |
| 2021-01-18 | 1,035698 | -0,27% |
| 2021-01-15 | 1,035494 | -0,02% |
| 2021-01-14 | 1,043761 | +0,80% |
| 2021-01-13 | 1,039457 | -0,41% |
| 2021-01-12 | 1,040256 | +0,08% |
| 2021-01-11 | 1,040769 | +0,05% |
| 2021-01-08 | 1,042432 | +0,16% |
| 2021-01-07 | 1,045183 | +0,26% |
| 2021-01-06 | 1,037386 | -0,75% |
| 2021-01-05 | 1,038628 | +0,12% |
| 2021-01-04 | 1,035143 | -0,34% |
| 2020-12-31 | 1,036163 | +0,10% |
| 2020-12-30 | 1,035774 | -0,04% |
| 2020-12-29 | 1,033612 | -0,21% |
| 2020-12-28 | 1,031860 | -0,17% |
| 2020-12-23 | 1,028076 | -0,37% |
| 2020-12-22 | 1,022921 | -0,50% |
| 2020-12-21 | 1,025475 | +0,25% |
| 2020-12-18 | 1,024716 | -0,07% |
| 2020-12-17 | 1,024258 | -0,04% |
| 2020-12-16 | 1,020504 | -0,37% |
| 2020-12-15 | 1,017372 | -0,31% |
| 2020-12-14 | 1,012939 | -0,44% |
| 2020-12-11 | 1,015217 | +0,22% |
| 2020-12-10 | 1,019281 | +0,40% |
| 2020-12-09 | 1,020950 | +0,16% |
| 2020-12-08 | 1,022235 | +0,13% |
| 2020-12-07 | 1,020142 | -0,20% |
| 2020-12-04 | 1,018049 | -0,21% |
| 2020-12-03 | 1,014188 | -0,38% |
| 2020-12-02 | 1,010368 | -0,38% |
| 2020-12-01 | 1,006146 | -0,42% |
| 2020-11-30 | 1,001723 | -0,44% |
| 2020-11-27 | 1,004236 | +0,25% |
| 2020-11-26 | 1,003676 | -0,06% |
| 2020-11-25 | 1,004230 | +0,06% |
| 2020-11-24 | 1,005482 | +0,12% |
| 2020-11-23 | 0,998959 | -0,65% |
| 2020-11-20 | 0,998689 | -0,03% |
| 2020-11-19 | 1,000626 | +0,19% |
| 2020-11-18 | 1,000775 | +0,01% |
| 2020-11-17 | 1,000969 | +0,02% |
| 2020-11-16 | 0,997217 | -0,37% |
| 2020-11-13 | 0,994871 | -0,24% |
| 2020-11-12 | 0,992573 | -0,23% |
| 2020-11-11 | 0,993155 | +0,06% |
| 2020-11-10 | 0,993595 | +0,04% |
| 2020-11-09 | 0,988902 | -0,47% |
| 2020-11-06 | 0,984629 | -0,43% |
| 2020-11-05 | 0,987407 | +0,28% |
| 2020-11-04 | 0,977871 | -0,97% |
| 2020-11-03 | 0,972124 | -0,59% |
| 2020-11-02 | 0,964298 | -0,81% |
| 2020-10-30 | 0,958756 | -0,57% |