Aktuális árfolyam
1,7709
2025-10-31
Eszközérték
742 M
Forint
Hozam (3 hónap)
+3,99%
Évesített hozam
+16,53%
Maximum ár
1,7830
Minimum ár
1,7030
Volatilitás
1,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,770905 | - |
| 2025-10-30 | 1,775721 | +0,27% |
| 2025-10-29 | 1,776275 | +0,03% |
| 2025-10-28 | 1,776248 | 0,00% |
| 2025-10-27 | 1,772989 | -0,18% |
| 2025-10-22 | 1,772121 | -0,05% |
| 2025-10-21 | 1,767610 | -0,25% |
| 2025-10-20 | 1,773214 | +0,32% |
| 2025-10-17 | 1,761582 | -0,66% |
| 2025-10-16 | 1,771723 | +0,58% |
| 2025-10-15 | 1,770920 | -0,05% |
| 2025-10-14 | 1,770975 | +0,00% |
| 2025-10-13 | 1,776914 | +0,34% |
| 2025-10-10 | 1,775817 | -0,06% |
| 2025-10-09 | 1,779699 | +0,22% |
| 2025-10-08 | 1,782999 | +0,19% |
| 2025-10-07 | 1,775042 | -0,45% |
| 2025-10-06 | 1,769042 | -0,34% |
| 2025-10-03 | 1,770653 | +0,09% |
| 2025-10-02 | 1,758273 | -0,70% |
| 2025-10-01 | 1,758246 | 0,00% |
| 2025-09-30 | 1,749002 | -0,53% |
| 2025-09-29 | 1,748006 | -0,06% |
| 2025-09-26 | 1,748487 | +0,03% |
| 2025-09-25 | 1,740432 | -0,46% |
| 2025-09-24 | 1,741572 | +0,07% |
| 2025-09-23 | 1,740524 | -0,06% |
| 2025-09-22 | 1,735628 | -0,28% |
| 2025-09-19 | 1,728543 | -0,41% |
| 2025-09-18 | 1,724086 | -0,26% |
| 2025-09-17 | 1,725710 | +0,09% |
| 2025-09-16 | 1,728512 | +0,16% |
| 2025-09-15 | 1,730398 | +0,11% |
| 2025-09-12 | 1,730060 | -0,02% |
| 2025-09-11 | 1,729645 | -0,02% |
| 2025-09-10 | 1,727333 | -0,13% |
| 2025-09-09 | 1,725537 | -0,10% |
| 2025-09-08 | 1,724915 | -0,04% |
| 2025-09-05 | 1,719890 | -0,29% |
| 2025-09-04 | 1,720545 | +0,04% |
| 2025-09-03 | 1,719235 | -0,08% |
| 2025-09-02 | 1,716099 | -0,18% |
| 2025-09-01 | 1,713718 | -0,14% |
| 2025-08-29 | 1,713105 | -0,04% |
| 2025-08-28 | 1,715313 | +0,13% |
| 2025-08-27 | 1,717148 | +0,11% |
| 2025-08-26 | 1,722083 | +0,29% |
| 2025-08-25 | 1,724216 | +0,12% |
| 2025-08-22 | 1,722981 | -0,07% |
| 2025-08-21 | 1,727298 | +0,25% |
| 2025-08-19 | 1,723056 | -0,25% |
| 2025-08-18 | 1,723521 | +0,03% |
| 2025-08-15 | 1,729049 | +0,32% |
| 2025-08-14 | 1,725135 | -0,23% |
| 2025-08-13 | 1,726591 | +0,08% |
| 2025-08-12 | 1,727135 | +0,03% |
| 2025-08-11 | 1,727381 | +0,01% |
| 2025-08-08 | 1,727832 | +0,03% |
| 2025-08-07 | 1,723291 | -0,26% |
| 2025-08-06 | 1,711607 | -0,68% |
| 2025-08-05 | 1,707830 | -0,22% |
| 2025-08-04 | 1,703003 | -0,28% |