Aktuális árfolyam
1,7762
2025-10-28
Eszközérték
744 M
Forint
Hozam (1 év)
+8,18%
Évesített hozam
+16,39%
Maximum ár
1,7830
Minimum ár
1,6350
Volatilitás
2,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-28 | 1,776248 | - |
| 2025-10-27 | 1,772989 | -0,18% |
| 2025-10-22 | 1,772121 | -0,05% |
| 2025-10-21 | 1,767610 | -0,25% |
| 2025-10-20 | 1,773214 | +0,32% |
| 2025-10-17 | 1,761582 | -0,66% |
| 2025-10-16 | 1,771723 | +0,58% |
| 2025-10-15 | 1,770920 | -0,05% |
| 2025-10-14 | 1,770975 | +0,00% |
| 2025-10-13 | 1,776914 | +0,34% |
| 2025-10-10 | 1,775817 | -0,06% |
| 2025-10-09 | 1,779699 | +0,22% |
| 2025-10-08 | 1,782999 | +0,19% |
| 2025-10-07 | 1,775042 | -0,45% |
| 2025-10-06 | 1,769042 | -0,34% |
| 2025-10-03 | 1,770653 | +0,09% |
| 2025-10-02 | 1,758273 | -0,70% |
| 2025-10-01 | 1,758246 | 0,00% |
| 2025-09-30 | 1,749002 | -0,53% |
| 2025-09-29 | 1,748006 | -0,06% |
| 2025-09-26 | 1,748487 | +0,03% |
| 2025-09-25 | 1,740432 | -0,46% |
| 2025-09-24 | 1,741572 | +0,07% |
| 2025-09-23 | 1,740524 | -0,06% |
| 2025-09-22 | 1,735628 | -0,28% |
| 2025-09-19 | 1,728543 | -0,41% |
| 2025-09-18 | 1,724086 | -0,26% |
| 2025-09-17 | 1,725710 | +0,09% |
| 2025-09-16 | 1,728512 | +0,16% |
| 2025-09-15 | 1,730398 | +0,11% |
| 2025-09-12 | 1,730060 | -0,02% |
| 2025-09-11 | 1,729645 | -0,02% |
| 2025-09-10 | 1,727333 | -0,13% |
| 2025-09-09 | 1,725537 | -0,10% |
| 2025-09-08 | 1,724915 | -0,04% |
| 2025-09-05 | 1,719890 | -0,29% |
| 2025-09-04 | 1,720545 | +0,04% |
| 2025-09-03 | 1,719235 | -0,08% |
| 2025-09-02 | 1,716099 | -0,18% |
| 2025-09-01 | 1,713718 | -0,14% |
| 2025-08-29 | 1,713105 | -0,04% |
| 2025-08-28 | 1,715313 | +0,13% |
| 2025-08-27 | 1,717148 | +0,11% |
| 2025-08-26 | 1,722083 | +0,29% |
| 2025-08-25 | 1,724216 | +0,12% |
| 2025-08-22 | 1,722981 | -0,07% |
| 2025-08-21 | 1,727298 | +0,25% |
| 2025-08-19 | 1,723056 | -0,25% |
| 2025-08-18 | 1,723521 | +0,03% |
| 2025-08-15 | 1,729049 | +0,32% |
| 2025-08-14 | 1,725135 | -0,23% |
| 2025-08-13 | 1,726591 | +0,08% |
| 2025-08-12 | 1,727135 | +0,03% |
| 2025-08-11 | 1,727381 | +0,01% |
| 2025-08-08 | 1,727832 | +0,03% |
| 2025-08-07 | 1,723291 | -0,26% |
| 2025-08-06 | 1,711607 | -0,68% |
| 2025-08-05 | 1,707830 | -0,22% |
| 2025-08-04 | 1,703003 | -0,28% |
| 2025-08-01 | 1,693602 | -0,55% |
| 2025-07-31 | 1,702307 | +0,51% |
| 2025-07-30 | 1,703356 | +0,06% |
| 2025-07-29 | 1,704603 | +0,07% |
| 2025-07-28 | 1,694705 | -0,58% |
| 2025-07-25 | 1,699253 | +0,27% |
| 2025-07-24 | 1,703324 | +0,24% |
| 2025-07-23 | 1,703653 | +0,02% |
| 2025-07-22 | 1,704280 | +0,04% |
| 2025-07-21 | 1,704203 | 0,00% |
| 2025-07-18 | 1,701762 | -0,14% |
| 2025-07-17 | 1,697718 | -0,24% |
| 2025-07-16 | 1,694734 | -0,18% |
| 2025-07-15 | 1,693560 | -0,07% |
| 2025-07-14 | 1,693614 | +0,00% |
| 2025-07-11 | 1,695188 | +0,09% |
| 2025-07-10 | 1,694080 | -0,07% |
| 2025-07-09 | 1,697965 | +0,23% |
| 2025-07-08 | 1,693427 | -0,27% |
| 2025-07-07 | 1,690227 | -0,19% |
| 2025-07-04 | 1,691107 | +0,05% |
| 2025-07-03 | 1,694954 | +0,23% |
| 2025-07-02 | 1,686598 | -0,49% |
| 2025-07-01 | 1,682980 | -0,21% |
| 2025-06-30 | 1,680883 | -0,12% |
| 2025-06-27 | 1,676033 | -0,29% |
| 2025-06-26 | 1,680474 | +0,26% |
| 2025-06-25 | 1,677019 | -0,21% |
| 2025-06-24 | 1,677111 | +0,01% |
| 2025-06-23 | 1,670870 | -0,37% |
| 2025-06-20 | 1,673299 | +0,15% |
| 2025-06-19 | 1,669379 | -0,23% |
| 2025-06-18 | 1,674551 | +0,31% |
| 2025-06-17 | 1,674611 | +0,00% |
| 2025-06-16 | 1,674307 | -0,02% |
| 2025-06-13 | 1,674239 | 0,00% |
| 2025-06-12 | 1,677674 | +0,21% |
| 2025-06-11 | 1,678255 | +0,03% |
| 2025-06-10 | 1,679952 | +0,10% |
| 2025-06-06 | 1,676785 | -0,19% |
| 2025-06-05 | 1,678404 | +0,10% |
| 2025-06-04 | 1,678287 | -0,01% |
| 2025-06-03 | 1,675846 | -0,15% |
| 2025-06-02 | 1,678476 | +0,16% |
| 2025-05-30 | 1,680003 | +0,09% |
| 2025-05-29 | 1,684255 | +0,25% |
| 2025-05-28 | 1,685021 | +0,05% |
| 2025-05-27 | 1,680556 | -0,26% |
| 2025-05-26 | 1,678426 | -0,13% |
| 2025-05-23 | 1,668419 | -0,60% |
| 2025-05-22 | 1,671216 | +0,17% |
| 2025-05-21 | 1,675187 | +0,24% |
| 2025-05-20 | 1,679115 | +0,23% |
| 2025-05-19 | 1,671638 | -0,45% |
| 2025-05-16 | 1,671382 | -0,02% |
| 2025-05-15 | 1,668839 | -0,15% |
| 2025-05-14 | 1,671253 | +0,14% |
| 2025-05-13 | 1,670525 | -0,04% |
| 2025-05-12 | 1,664485 | -0,36% |
| 2025-05-09 | 1,657259 | -0,43% |
| 2025-05-08 | 1,644229 | -0,79% |
| 2025-05-07 | 1,642631 | -0,10% |
| 2025-05-06 | 1,639260 | -0,21% |
| 2025-05-05 | 1,642664 | +0,21% |
| 2025-04-30 | 1,634983 | -0,47% |
| 2025-04-29 | 1,642012 | +0,43% |