Aktuális árfolyam
1,9434
2026-07-03
Eszközérték
1.434 M
Forint
Hozam (1 hónap)
+0,82%
Évesített hozam (CAGR)
+12,70%
Maximum ár
1,9434
Minimum ár
1,9155
Volatilitás
4,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 1,943362 | +0,16% |
| 2026-07-02 | 1,940169 | +0,66% |
| 2026-07-01 | 1,927359 | -0,10% |
| 2026-06-30 | 1,929202 | +0,34% |
| 2026-06-29 | 1,922678 | -0,21% |
| 2026-06-26 | 1,926774 | -0,43% |
| 2026-06-25 | 1,934999 | +0,08% |
| 2026-06-24 | 1,933387 | -0,24% |
| 2026-06-23 | 1,937949 | -0,01% |
| 2026-06-22 | 1,938150 | -0,08% |
| 2026-06-19 | 1,939726 | +0,03% |
| 2026-06-18 | 1,939054 | -0,17% |
| 2026-06-17 | 1,942275 | +0,21% |
| 2026-06-16 | 1,938237 | +0,27% |
| 2026-06-15 | 1,933110 | +0,21% |
| 2026-06-12 | 1,929142 | +0,39% |
| 2026-06-11 | 1,921604 | +0,32% |
| 2026-06-10 | 1,915468 | -0,28% |
| 2026-06-09 | 1,920901 | -0,34% |
| 2026-06-08 | 1,927514 | – |