Aktuális árfolyam
1,9819
2026-08-18
Eszközérték
1,6 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+3,08%
Évesített hozam (CAGR)
+13,10%/év
Maximum ár
1,9906
Minimum ár
1,9155
Volatilitás
4,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,981906 | -0,44% |
| 2026-08-17 | 1,990568 | +0,05% |
| 2026-08-14 | 1,989602 | +0,01% |
| 2026-08-13 | 1,989462 | +0,21% |
| 2026-08-12 | 1,985353 | +0,13% |
| 2026-08-11 | 1,982722 | +0,18% |
| 2026-08-10 | 1,979140 | +0,27% |
| 2026-08-07 | 1,973792 | +0,12% |
| 2026-08-06 | 1,971423 | +0,17% |
| 2026-08-05 | 1,968081 | +0,32% |
| 2026-08-04 | 1,961720 | +0,49% |
| 2026-08-03 | 1,952195 | +0,52% |
| 2026-07-31 | 1,942010 | 0,00% |
| 2026-07-30 | 1,942044 | +0,80% |
| 2026-07-29 | 1,926541 | -0,16% |
| 2026-07-28 | 1,929687 | -0,27% |
| 2026-07-27 | 1,934979 | +0,05% |
| 2026-07-24 | 1,933941 | -0,18% |
| 2026-07-23 | 1,937436 | -0,26% |
| 2026-07-22 | 1,942537 | +0,16% |
| 2026-07-21 | 1,939439 | +0,46% |
| 2026-07-20 | 1,930558 | +0,13% |
| 2026-07-17 | 1,928031 | -0,17% |
| 2026-07-16 | 1,931219 | -0,23% |
| 2026-07-15 | 1,935714 | -0,21% |
| 2026-07-14 | 1,939802 | +0,34% |
| 2026-07-13 | 1,933200 | -0,21% |
| 2026-07-10 | 1,937341 | +0,08% |
| 2026-07-09 | 1,935775 | +0,21% |
| 2026-07-08 | 1,931626 | -0,34% |
| 2026-07-07 | 1,938283 | -0,58% |
| 2026-07-06 | 1,949681 | +0,33% |
| 2026-07-03 | 1,943362 | +0,16% |
| 2026-07-02 | 1,940169 | +0,66% |
| 2026-07-01 | 1,927359 | -0,10% |
| 2026-06-30 | 1,929202 | +0,34% |
| 2026-06-29 | 1,922678 | -0,21% |
| 2026-06-26 | 1,926774 | -0,43% |
| 2026-06-25 | 1,934999 | +0,08% |
| 2026-06-24 | 1,933387 | -0,24% |
| 2026-06-23 | 1,937949 | -0,01% |
| 2026-06-22 | 1,938150 | -0,08% |
| 2026-06-19 | 1,939726 | +0,03% |
| 2026-06-18 | 1,939054 | -0,17% |
| 2026-06-17 | 1,942275 | +0,21% |
| 2026-06-16 | 1,938237 | +0,27% |
| 2026-06-15 | 1,933110 | +0,21% |
| 2026-06-12 | 1,929142 | +0,39% |
| 2026-06-11 | 1,921604 | +0,32% |
| 2026-06-10 | 1,915468 | -0,28% |
| 2026-06-09 | 1,920901 | -0,34% |
| 2026-06-08 | 1,927514 | -0,17% |
| 2026-06-05 | 1,930768 | -0,32% |
| 2026-06-04 | 1,936898 | -0,09% |
| 2026-06-03 | 1,938692 | -0,14% |
| 2026-06-02 | 1,941361 | +0,48% |
| 2026-06-01 | 1,932086 | -0,27% |
| 2026-05-29 | 1,937372 | +0,21% |
| 2026-05-28 | 1,933295 | -0,10% |
| 2026-05-27 | 1,935321 | -0,20% |
| 2026-05-26 | 1,939285 | +0,72% |
| 2026-05-22 | 1,925406 | +0,25% |
| 2026-05-21 | 1,920633 | -0,10% |
| 2026-05-20 | 1,922631 | – |