Aktuális árfolyam
1,8838
2026-04-01
Eszközérték
1.282 M
Forint
Hozam (3 év)
+58,86%
Évesített hozam (CAGR)
+16,83%
Maximum ár
1,9089
Minimum ár
1,1805
Volatilitás
5,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,883754 | +0,84% |
| 2026-03-31 | 1,868099 | +0,48% |
| 2026-03-30 | 1,859145 | -0,36% |
| 2026-03-27 | 1,865893 | -0,14% |
| 2026-03-26 | 1,868540 | -0,50% |
| 2026-03-25 | 1,878016 | +0,39% |
| 2026-03-24 | 1,870764 | +0,15% |
| 2026-03-23 | 1,867921 | +0,01% |
| 2026-03-20 | 1,867678 | -0,44% |
| 2026-03-19 | 1,875950 | -0,72% |
| 2026-03-18 | 1,889574 | -0,10% |
| 2026-03-17 | 1,891444 | +0,53% |
| 2026-03-16 | 1,881546 | -0,06% |
| 2026-03-13 | 1,882598 | -0,53% |
| 2026-03-12 | 1,892670 | -0,26% |
| 2026-03-11 | 1,897562 | 0,00% |
| 2026-03-10 | 1,897641 | +0,59% |
| 2026-03-09 | 1,886569 | -0,10% |
| 2026-03-06 | 1,888412 | +0,03% |
| 2026-03-05 | 1,887892 | -0,37% |
| 2026-03-04 | 1,894929 | +0,56% |
| 2026-03-03 | 1,884414 | -1,04% |
| 2026-03-02 | 1,904227 | -0,24% |
| 2026-02-27 | 1,908883 | +0,18% |
| 2026-02-26 | 1,905539 | -0,05% |
| 2026-02-25 | 1,906433 | +0,24% |
| 2026-02-24 | 1,901847 | -0,36% |
| 2026-02-23 | 1,908694 | +0,32% |
| 2026-02-20 | 1,902572 | +0,13% |
| 2026-02-19 | 1,900137 | -0,02% |
| 2026-02-18 | 1,900551 | +0,56% |
| 2026-02-17 | 1,890007 | -0,27% |
| 2026-02-16 | 1,895046 | +0,15% |
| 2026-02-13 | 1,892196 | -0,20% |
| 2026-02-12 | 1,895910 | -0,64% |
| 2026-02-11 | 1,908161 | +0,45% |
| 2026-02-10 | 1,899688 | -0,02% |
| 2026-02-09 | 1,900004 | +0,48% |
| 2026-02-06 | 1,890995 | +0,72% |
| 2026-02-05 | 1,877535 | -0,45% |
| 2026-02-04 | 1,885979 | -0,31% |
| 2026-02-03 | 1,891866 | +1,11% |
| 2026-02-02 | 1,871111 | +0,05% |
| 2026-01-30 | 1,870135 | -0,58% |
| 2026-01-29 | 1,881039 | -0,27% |
| 2026-01-28 | 1,886082 | +0,26% |
| 2026-01-27 | 1,881107 | +0,31% |
| 2026-01-26 | 1,875334 | -0,03% |
| 2026-01-23 | 1,875818 | +0,24% |
| 2026-01-22 | 1,871257 | +0,68% |
| 2026-01-21 | 1,858659 | +0,29% |
| 2026-01-20 | 1,853231 | +0,08% |
| 2026-01-19 | 1,851778 | -0,14% |
| 2026-01-16 | 1,854415 | +0,12% |
| 2026-01-15 | 1,852115 | +0,06% |
| 2026-01-14 | 1,851081 | -0,05% |
| 2026-01-13 | 1,851973 | +0,04% |
| 2026-01-12 | 1,851284 | +0,82% |
| 2026-01-09 | 1,836318 | +0,33% |
| 2026-01-08 | 1,830338 | -0,12% |
| 2026-01-07 | 1,832536 | +0,29% |
| 2026-01-06 | 1,827241 | +0,08% |
| 2026-01-05 | 1,825722 | +1,18% |
| 2025-12-31 | 1,804368 | -0,03% |
| 2025-12-30 | 1,804852 | +0,08% |
| 2025-12-29 | 1,803463 | -0,03% |
| 2025-12-23 | 1,803983 | +0,15% |
| 2025-12-22 | 1,801285 | +0,20% |
| 2025-12-19 | 1,797742 | +0,11% |
| 2025-12-18 | 1,795799 | +0,24% |
| 2025-12-17 | 1,791557 | +0,01% |
| 2025-12-16 | 1,791366 | -0,27% |
| 2025-12-15 | 1,796250 | +0,26% |
| 2025-12-12 | 1,791642 | -0,07% |
| 2025-12-11 | 1,792903 | +0,34% |
| 2025-12-10 | 1,786806 | -0,02% |
| 2025-12-09 | 1,787222 | -0,08% |
| 2025-12-08 | 1,788735 | +0,12% |
| 2025-12-05 | 1,786674 | +0,04% |
| 2025-12-04 | 1,785908 | +0,26% |
| 2025-12-03 | 1,781271 | -0,30% |
| 2025-12-02 | 1,786609 | +0,07% |
| 2025-12-01 | 1,785381 | -0,16% |
| 2025-11-28 | 1,788164 | +0,09% |
| 2025-11-27 | 1,786582 | +0,03% |
| 2025-11-26 | 1,786054 | +0,75% |
| 2025-11-25 | 1,772829 | +0,17% |
| 2025-11-24 | 1,769781 | +0,05% |
| 2025-11-21 | 1,768911 | -0,33% |
| 2025-11-20 | 1,774803 | -0,13% |
| 2025-11-19 | 1,777038 | +0,20% |
| 2025-11-18 | 1,773466 | -0,29% |
| 2025-11-17 | 1,778586 | -0,14% |
| 2025-11-14 | 1,781135 | -0,23% |
| 2025-11-13 | 1,785242 | -0,03% |
| 2025-11-12 | 1,785762 | +0,48% |
| 2025-11-11 | 1,777188 | +0,11% |
| 2025-11-10 | 1,775302 | +0,47% |
| 2025-11-07 | 1,766971 | +0,00% |
| 2025-11-06 | 1,766888 | -0,02% |
| 2025-11-05 | 1,767303 | -0,10% |
| 2025-11-04 | 1,769016 | -0,24% |
| 2025-11-03 | 1,773354 | +0,14% |
| 2025-10-31 | 1,770905 | -0,27% |
| 2025-10-30 | 1,775721 | -0,03% |
| 2025-10-29 | 1,776275 | +0,00% |
| 2025-10-28 | 1,776248 | +0,18% |
| 2025-10-27 | 1,772989 | +0,05% |
| 2025-10-22 | 1,772121 | +0,26% |
| 2025-10-21 | 1,767610 | -0,32% |
| 2025-10-20 | 1,773214 | +0,66% |
| 2025-10-17 | 1,761582 | -0,57% |
| 2025-10-16 | 1,771723 | +0,05% |
| 2025-10-15 | 1,770920 | 0,00% |
| 2025-10-14 | 1,770975 | -0,33% |
| 2025-10-13 | 1,776914 | +0,06% |
| 2025-10-10 | 1,775817 | -0,22% |
| 2025-10-09 | 1,779699 | -0,19% |
| 2025-10-08 | 1,782999 | +0,45% |
| 2025-10-07 | 1,775042 | +0,34% |
| 2025-10-06 | 1,769042 | -0,09% |
| 2025-10-03 | 1,770653 | +0,70% |
| 2025-10-02 | 1,758273 | +0,00% |
| 2025-10-01 | 1,758246 | +0,53% |
| 2025-09-30 | 1,749002 | +0,06% |
| 2025-09-29 | 1,748006 | -0,03% |
| 2025-09-26 | 1,748487 | +0,46% |
| 2025-09-25 | 1,740432 | -0,07% |
| 2025-09-24 | 1,741572 | +0,06% |
| 2025-09-23 | 1,740524 | +0,28% |
| 2025-09-22 | 1,735628 | +0,41% |
| 2025-09-19 | 1,728543 | +0,26% |
| 2025-09-18 | 1,724086 | -0,09% |
| 2025-09-17 | 1,725710 | -0,16% |
| 2025-09-16 | 1,728512 | -0,11% |
| 2025-09-15 | 1,730398 | +0,02% |
| 2025-09-12 | 1,730060 | +0,02% |
| 2025-09-11 | 1,729645 | +0,13% |
| 2025-09-10 | 1,727333 | +0,10% |
| 2025-09-09 | 1,725537 | +0,04% |
| 2025-09-08 | 1,724915 | +0,29% |
| 2025-09-05 | 1,719890 | -0,04% |
| 2025-09-04 | 1,720545 | +0,08% |
| 2025-09-03 | 1,719235 | +0,18% |
| 2025-09-02 | 1,716099 | +0,14% |
| 2025-09-01 | 1,713718 | +0,04% |
| 2025-08-29 | 1,713105 | -0,13% |
| 2025-08-28 | 1,715313 | -0,11% |
| 2025-08-27 | 1,717148 | -0,29% |
| 2025-08-26 | 1,722083 | -0,12% |
| 2025-08-25 | 1,724216 | +0,07% |
| 2025-08-22 | 1,722981 | -0,25% |
| 2025-08-21 | 1,727298 | +0,25% |
| 2025-08-19 | 1,723056 | -0,03% |
| 2025-08-18 | 1,723521 | -0,32% |
| 2025-08-15 | 1,729049 | +0,23% |
| 2025-08-14 | 1,725135 | -0,08% |
| 2025-08-13 | 1,726591 | -0,03% |
| 2025-08-12 | 1,727135 | -0,01% |
| 2025-08-11 | 1,727381 | -0,03% |
| 2025-08-08 | 1,727832 | +0,26% |
| 2025-08-07 | 1,723291 | +0,68% |
| 2025-08-06 | 1,711607 | +0,22% |
| 2025-08-05 | 1,707830 | +0,28% |
| 2025-08-04 | 1,703003 | +0,56% |
| 2025-08-01 | 1,693602 | -0,51% |
| 2025-07-31 | 1,702307 | -0,06% |
| 2025-07-30 | 1,703356 | -0,07% |
| 2025-07-29 | 1,704603 | +0,58% |
| 2025-07-28 | 1,694705 | -0,27% |
| 2025-07-25 | 1,699253 | -0,24% |
| 2025-07-24 | 1,703324 | -0,02% |
| 2025-07-23 | 1,703653 | -0,04% |
| 2025-07-22 | 1,704280 | +0,00% |
| 2025-07-21 | 1,704203 | +0,14% |
| 2025-07-18 | 1,701762 | +0,24% |
| 2025-07-17 | 1,697718 | +0,18% |
| 2025-07-16 | 1,694734 | +0,07% |
| 2025-07-15 | 1,693560 | 0,00% |
| 2025-07-14 | 1,693614 | -0,09% |
| 2025-07-11 | 1,695188 | +0,07% |
| 2025-07-10 | 1,694080 | -0,23% |
| 2025-07-09 | 1,697965 | +0,27% |
| 2025-07-08 | 1,693427 | +0,19% |
| 2025-07-07 | 1,690227 | -0,05% |
| 2025-07-04 | 1,691107 | -0,23% |
| 2025-07-03 | 1,694954 | +0,50% |
| 2025-07-02 | 1,686598 | +0,21% |
| 2025-07-01 | 1,682980 | +0,12% |
| 2025-06-30 | 1,680883 | +0,29% |
| 2025-06-27 | 1,676033 | -0,26% |
| 2025-06-26 | 1,680474 | +0,21% |
| 2025-06-25 | 1,677019 | -0,01% |
| 2025-06-24 | 1,677111 | +0,37% |
| 2025-06-23 | 1,670870 | -0,15% |
| 2025-06-20 | 1,673299 | +0,23% |
| 2025-06-19 | 1,669379 | -0,31% |
| 2025-06-18 | 1,674551 | 0,00% |
| 2025-06-17 | 1,674611 | +0,02% |
| 2025-06-16 | 1,674307 | +0,00% |
| 2025-06-13 | 1,674239 | -0,20% |
| 2025-06-12 | 1,677674 | -0,03% |
| 2025-06-11 | 1,678255 | -0,10% |
| 2025-06-10 | 1,679952 | +0,19% |
| 2025-06-06 | 1,676785 | -0,10% |
| 2025-06-05 | 1,678404 | +0,01% |
| 2025-06-04 | 1,678287 | +0,15% |
| 2025-06-03 | 1,675846 | -0,16% |
| 2025-06-02 | 1,678476 | -0,09% |
| 2025-05-30 | 1,680003 | -0,25% |
| 2025-05-29 | 1,684255 | -0,05% |
| 2025-05-28 | 1,685021 | +0,27% |
| 2025-05-27 | 1,680556 | +0,13% |
| 2025-05-26 | 1,678426 | +0,60% |
| 2025-05-23 | 1,668419 | -0,17% |
| 2025-05-22 | 1,671216 | -0,24% |
| 2025-05-21 | 1,675187 | -0,23% |
| 2025-05-20 | 1,679115 | +0,45% |
| 2025-05-19 | 1,671638 | +0,02% |
| 2025-05-16 | 1,671382 | +0,15% |
| 2025-05-15 | 1,668839 | -0,14% |
| 2025-05-14 | 1,671253 | +0,04% |
| 2025-05-13 | 1,670525 | +0,36% |
| 2025-05-12 | 1,664485 | +0,44% |
| 2025-05-09 | 1,657259 | +0,79% |
| 2025-05-08 | 1,644229 | +0,10% |
| 2025-05-07 | 1,642631 | +0,21% |
| 2025-05-06 | 1,639260 | -0,21% |
| 2025-05-05 | 1,642664 | +0,47% |
| 2025-04-30 | 1,634983 | -0,43% |
| 2025-04-29 | 1,642012 | +0,02% |
| 2025-04-28 | 1,641709 | +0,04% |
| 2025-04-25 | 1,641122 | +0,05% |
| 2025-04-24 | 1,640381 | +0,26% |
| 2025-04-23 | 1,636174 | +0,95% |
| 2025-04-22 | 1,620791 | +1,00% |
| 2025-04-17 | 1,604686 | -0,11% |
| 2025-04-16 | 1,606494 | +0,25% |
| 2025-04-15 | 1,602436 | +0,37% |
| 2025-04-14 | 1,596476 | +1,05% |
| 2025-04-11 | 1,579865 | -0,07% |
| 2025-04-10 | 1,580961 | +2,24% |
| 2025-04-09 | 1,546280 | -1,74% |
| 2025-04-08 | 1,573687 | +1,48% |
| 2025-04-07 | 1,550764 | -1,68% |
| 2025-04-04 | 1,577326 | -1,64% |
| 2025-04-03 | 1,603687 | -1,01% |
| 2025-04-02 | 1,620125 | +0,14% |
| 2025-04-01 | 1,617789 | +0,65% |
| 2025-03-31 | 1,607381 | -0,78% |
| 2025-03-28 | 1,620094 | -0,43% |
| 2025-03-27 | 1,627160 | -0,02% |
| 2025-03-26 | 1,627562 | +0,25% |
| 2025-03-25 | 1,623550 | +0,46% |
| 2025-03-24 | 1,616178 | +0,32% |
| 2025-03-21 | 1,611012 | -0,25% |
| 2025-03-20 | 1,615096 | -0,23% |
| 2025-03-19 | 1,618848 | -0,04% |
| 2025-03-18 | 1,619576 | +0,21% |
| 2025-03-17 | 1,616181 | +0,15% |
| 2025-03-14 | 1,613786 | +0,78% |
| 2025-03-13 | 1,601339 | 0,00% |
| 2025-03-12 | 1,601387 | +0,79% |
| 2025-03-11 | 1,588776 | -0,30% |
| 2025-03-10 | 1,593584 | -0,46% |
| 2025-03-07 | 1,600946 | -0,43% |
| 2025-03-06 | 1,607911 | +0,28% |
| 2025-03-05 | 1,603458 | +1,19% |
| 2025-03-04 | 1,584599 | -1,16% |
| 2025-03-03 | 1,603198 | +0,37% |
| 2025-02-28 | 1,597349 | -0,27% |
| 2025-02-27 | 1,601647 | 0,00% |
| 2025-02-26 | 1,601695 | +0,43% |
| 2025-02-25 | 1,594769 | -0,07% |
| 2025-02-24 | 1,595864 | -0,46% |
| 2025-02-21 | 1,603198 | +0,20% |
| 2025-02-20 | 1,599964 | -0,03% |
| 2025-02-19 | 1,600496 | -0,47% |
| 2025-02-18 | 1,607989 | +0,80% |
| 2025-02-17 | 1,595178 | +0,30% |
| 2025-02-14 | 1,590397 | -0,05% |
| 2025-02-13 | 1,591182 | +0,55% |
| 2025-02-12 | 1,582549 | +0,32% |
| 2025-02-11 | 1,577451 | +0,03% |
| 2025-02-10 | 1,577022 | +0,18% |
| 2025-02-07 | 1,574154 | +0,02% |
| 2025-02-06 | 1,573807 | +1,12% |
| 2025-02-05 | 1,556300 | -0,14% |
| 2025-02-04 | 1,558508 | +0,34% |
| 2025-02-03 | 1,553234 | -0,60% |
| 2025-01-31 | 1,562612 | +0,04% |
| 2025-01-30 | 1,561986 | +0,30% |
| 2025-01-29 | 1,557294 | -0,02% |
| 2025-01-28 | 1,557590 | +0,18% |
| 2025-01-27 | 1,554717 | -0,01% |
| 2025-01-24 | 1,554920 | +0,05% |
| 2025-01-23 | 1,554216 | -0,02% |
| 2025-01-22 | 1,554462 | -0,03% |
| 2025-01-21 | 1,554922 | 0,00% |
| 2025-01-20 | 1,554926 | +0,10% |
| 2025-01-17 | 1,553415 | +0,72% |
| 2025-01-16 | 1,542275 | +0,06% |
| 2025-01-15 | 1,541414 | +0,41% |
| 2025-01-14 | 1,535158 | +0,06% |
| 2025-01-13 | 1,534245 | -0,35% |
| 2025-01-10 | 1,539653 | -0,17% |
| 2025-01-09 | 1,542330 | +0,07% |
| 2025-01-08 | 1,541242 | -0,14% |
| 2025-01-07 | 1,543345 | +0,26% |
| 2025-01-06 | 1,539307 | +0,15% |
| 2025-01-03 | 1,537020 | +0,52% |
| 2025-01-02 | 1,529067 | +0,17% |
| 2024-12-31 | 1,526483 | -0,07% |
| 2024-12-30 | 1,527576 | -0,07% |
| 2024-12-23 | 1,528602 | +0,07% |
| 2024-12-20 | 1,527496 | +0,04% |
| 2024-12-19 | 1,526869 | +0,45% |
| 2024-12-18 | 1,520097 | -0,37% |
| 2024-12-17 | 1,525756 | -0,58% |
| 2024-12-16 | 1,534689 | -0,06% |
| 2024-12-13 | 1,535607 | -0,04% |
| 2024-12-12 | 1,536254 | -0,17% |
| 2024-12-11 | 1,538940 | +0,01% |
| 2024-12-10 | 1,538857 | -0,14% |
| 2024-12-09 | 1,541056 | -0,08% |
| 2024-12-06 | 1,542347 | +0,28% |
| 2024-12-05 | 1,537968 | +0,41% |
| 2024-12-04 | 1,531735 | +0,42% |
| 2024-12-03 | 1,525311 | +0,17% |
| 2024-12-02 | 1,522683 | +0,90% |
| 2024-11-29 | 1,509066 | -0,14% |
| 2024-11-28 | 1,511128 | +0,49% |
| 2024-11-27 | 1,503809 | -0,21% |
| 2024-11-26 | 1,507044 | -0,05% |
| 2024-11-25 | 1,507863 | +0,14% |
| 2024-11-22 | 1,505710 | +0,16% |
| 2024-11-21 | 1,503375 | +0,55% |
| 2024-11-20 | 1,495086 | +0,44% |
| 2024-11-19 | 1,488475 | -0,45% |
| 2024-11-18 | 1,495250 | +0,57% |
| 2024-11-15 | 1,486739 | -0,72% |
| 2024-11-14 | 1,497565 | -0,32% |
| 2024-11-13 | 1,502346 | -0,44% |
| 2024-11-12 | 1,508985 | -0,09% |
| 2024-11-11 | 1,510397 | +0,14% |
| 2024-11-08 | 1,508342 | -0,03% |
| 2024-11-07 | 1,508828 | +0,67% |
| 2024-11-06 | 1,498810 | +0,31% |
| 2024-11-05 | 1,494116 | +0,18% |
| 2024-11-04 | 1,491448 | +0,60% |
| 2024-10-31 | 1,482547 | -0,60% |
| 2024-10-30 | 1,491472 | -0,34% |
| 2024-10-29 | 1,496612 | +0,31% |
| 2024-10-28 | 1,491950 | -0,22% |
| 2024-10-25 | 1,495250 | +0,15% |
| 2024-10-24 | 1,493057 | +0,02% |
| 2024-10-22 | 1,492822 | -0,34% |
| 2024-10-21 | 1,497873 | -0,16% |
| 2024-10-18 | 1,500232 | -0,08% |
| 2024-10-17 | 1,501366 | -0,05% |
| 2024-10-16 | 1,502141 | +0,20% |
| 2024-10-15 | 1,499145 | -0,38% |
| 2024-10-14 | 1,504836 | +0,07% |
| 2024-10-11 | 1,503809 | +0,28% |
| 2024-10-10 | 1,499618 | +0,38% |
| 2024-10-09 | 1,493882 | +0,07% |
| 2024-10-08 | 1,492864 | -0,37% |
| 2024-10-07 | 1,498386 | +0,20% |
| 2024-10-04 | 1,495408 | +0,34% |
| 2024-10-03 | 1,490341 | -0,23% |
| 2024-10-02 | 1,493784 | -0,06% |
| 2024-10-01 | 1,494737 | -0,15% |
| 2024-09-30 | 1,496979 | -0,48% |
| 2024-09-27 | 1,504273 | +0,07% |
| 2024-09-26 | 1,503190 | +0,49% |
| 2024-09-25 | 1,495795 | -0,04% |
| 2024-09-24 | 1,496357 | +0,36% |
| 2024-09-23 | 1,490964 | +0,03% |
| 2024-09-20 | 1,490542 | -0,16% |
| 2024-09-19 | 1,492979 | -0,07% |
| 2024-09-18 | 1,493992 | +0,10% |
| 2024-09-17 | 1,492470 | +0,11% |
| 2024-09-16 | 1,490823 | -0,06% |
| 2024-09-13 | 1,491669 | -0,01% |
| 2024-09-12 | 1,491775 | -0,02% |
| 2024-09-11 | 1,492068 | -0,19% |
| 2024-09-10 | 1,494975 | -0,08% |
| 2024-09-09 | 1,496230 | +0,28% |
| 2024-09-06 | 1,492016 | -0,76% |
| 2024-09-05 | 1,503442 | -0,15% |
| 2024-09-04 | 1,505682 | -0,03% |
| 2024-09-03 | 1,506103 | -0,48% |
| 2024-09-02 | 1,513356 | +0,37% |
| 2024-08-30 | 1,507777 | +0,20% |
| 2024-08-29 | 1,504797 | +0,25% |
| 2024-08-28 | 1,501045 | -0,20% |
| 2024-08-27 | 1,504011 | -0,13% |
| 2024-08-26 | 1,505974 | +0,16% |
| 2024-08-23 | 1,503594 | +0,41% |
| 2024-08-22 | 1,497419 | -0,10% |
| 2024-08-21 | 1,498864 | -0,60% |
| 2024-08-16 | 1,507934 | +0,56% |
| 2024-08-15 | 1,499525 | +0,25% |
| 2024-08-14 | 1,495800 | +0,27% |
| 2024-08-13 | 1,491758 | +0,26% |
| 2024-08-12 | 1,487894 | +0,43% |
| 2024-08-09 | 1,481575 | +0,11% |
| 2024-08-08 | 1,479940 | +0,08% |
| 2024-08-07 | 1,478719 | +0,34% |
| 2024-08-06 | 1,473680 | +0,20% |
| 2024-08-05 | 1,470756 | -0,77% |
| 2024-08-02 | 1,482208 | -0,81% |
| 2024-08-01 | 1,494243 | -0,34% |
| 2024-07-31 | 1,499378 | +0,53% |
| 2024-07-30 | 1,491464 | +0,29% |
| 2024-07-29 | 1,487161 | +0,11% |
| 2024-07-26 | 1,485511 | +0,14% |
| 2024-07-25 | 1,483398 | -0,42% |
| 2024-07-24 | 1,489621 | -0,06% |
| 2024-07-23 | 1,490557 | -0,19% |
| 2024-07-22 | 1,493459 | +0,37% |
| 2024-07-19 | 1,487974 | +0,00% |
| 2024-07-18 | 1,487911 | +0,04% |
| 2024-07-17 | 1,487376 | -0,38% |
| 2024-07-16 | 1,493107 | -0,16% |
| 2024-07-15 | 1,495434 | -0,07% |
| 2024-07-12 | 1,496512 | +0,33% |
| 2024-07-11 | 1,491658 | +0,13% |
| 2024-07-10 | 1,489745 | -0,07% |
| 2024-07-09 | 1,490798 | +0,08% |
| 2024-07-08 | 1,489605 | +0,29% |
| 2024-07-05 | 1,485332 | -0,22% |
| 2024-07-04 | 1,488673 | +0,44% |
| 2024-07-03 | 1,482208 | +0,68% |
| 2024-07-02 | 1,472212 | +0,01% |
| 2024-07-01 | 1,472045 | +0,42% |
| 2024-06-28 | 1,465854 | -0,20% |
| 2024-06-27 | 1,468799 | -0,04% |
| 2024-06-26 | 1,469329 | -0,19% |
| 2024-06-25 | 1,472145 | -0,30% |
| 2024-06-24 | 1,476564 | +0,47% |
| 2024-06-21 | 1,469615 | -0,27% |
| 2024-06-20 | 1,473656 | +0,38% |
| 2024-06-19 | 1,468131 | +0,20% |
| 2024-06-18 | 1,465153 | +0,35% |
| 2024-06-17 | 1,459973 | +0,24% |
| 2024-06-14 | 1,456426 | -0,64% |
| 2024-06-13 | 1,465811 | -0,51% |
| 2024-06-12 | 1,473351 | +0,14% |
| 2024-06-11 | 1,471243 | -0,36% |
| 2024-06-10 | 1,476615 | +0,19% |
| 2024-06-07 | 1,473869 | -0,38% |
| 2024-06-06 | 1,479450 | +0,55% |
| 2024-06-05 | 1,471408 | +0,60% |
| 2024-06-04 | 1,462596 | -0,61% |
| 2024-06-03 | 1,471642 | +0,31% |
| 2024-05-31 | 1,467083 | +0,19% |
| 2024-05-30 | 1,464247 | +0,46% |
| 2024-05-29 | 1,457489 | -0,53% |
| 2024-05-28 | 1,465218 | -0,28% |
| 2024-05-27 | 1,469336 | +0,02% |
| 2024-05-24 | 1,469043 | -0,22% |
| 2024-05-23 | 1,472274 | +0,24% |
| 2024-05-22 | 1,468789 | -0,33% |
| 2024-05-21 | 1,473654 | -0,06% |
| 2024-05-17 | 1,474486 | +0,19% |
| 2024-05-16 | 1,471761 | -0,11% |
| 2024-05-15 | 1,473353 | +0,32% |
| 2024-05-14 | 1,468641 | -0,06% |
| 2024-05-13 | 1,469458 | +0,02% |
| 2024-05-10 | 1,469211 | -0,21% |
| 2024-05-09 | 1,472375 | +0,23% |
| 2024-05-08 | 1,468967 | +0,27% |
| 2024-05-07 | 1,464993 | +0,11% |
| 2024-05-06 | 1,463416 | +0,56% |
| 2024-05-03 | 1,455303 | +0,13% |
| 2024-05-02 | 1,453447 | -0,26% |
| 2024-04-30 | 1,457267 | -0,58% |
| 2024-04-29 | 1,465728 | -0,19% |
| 2024-04-26 | 1,468488 | +0,62% |
| 2024-04-25 | 1,459383 | -0,75% |
| 2024-04-24 | 1,470449 | -0,02% |
| 2024-04-23 | 1,470790 | +0,88% |
| 2024-04-22 | 1,457967 | +0,63% |
| 2024-04-19 | 1,448902 | +0,16% |
| 2024-04-18 | 1,446563 | -0,03% |
| 2024-04-17 | 1,447012 | -0,07% |
| 2024-04-16 | 1,448082 | -0,73% |
| 2024-04-15 | 1,458662 | -0,10% |
| 2024-04-12 | 1,460083 | -0,02% |
| 2024-04-11 | 1,460383 | -0,20% |
| 2024-04-10 | 1,463251 | +0,22% |
| 2024-04-09 | 1,460015 | -0,10% |
| 2024-04-08 | 1,461418 | +0,44% |
| 2024-04-05 | 1,455029 | -0,07% |
| 2024-04-04 | 1,456076 | -0,19% |
| 2024-04-03 | 1,458830 | +0,09% |
| 2024-04-02 | 1,457533 | -0,18% |
| 2024-03-28 | 1,460172 | +0,27% |
| 2024-03-27 | 1,456233 | -0,20% |
| 2024-03-26 | 1,459124 | +0,15% |
| 2024-03-25 | 1,456877 | -0,06% |
| 2024-03-22 | 1,457807 | +0,00% |
| 2024-03-21 | 1,457746 | +0,10% |
| 2024-03-20 | 1,456217 | -0,31% |
| 2024-03-19 | 1,460779 | +0,22% |
| 2024-03-18 | 1,457631 | +0,25% |
| 2024-03-14 | 1,454024 | -0,12% |
| 2024-03-13 | 1,455738 | +0,08% |
| 2024-03-12 | 1,454509 | +0,44% |
| 2024-03-11 | 1,448137 | -0,44% |
| 2024-03-08 | 1,454557 | -0,26% |
| 2024-03-07 | 1,458364 | -0,16% |
| 2024-03-06 | 1,460658 | +0,05% |
| 2024-03-05 | 1,459997 | +0,23% |
| 2024-03-04 | 1,456696 | +0,29% |
| 2024-03-01 | 1,452554 | +0,31% |
| 2024-02-29 | 1,448080 | +0,18% |
| 2024-02-28 | 1,445428 | -0,18% |
| 2024-02-27 | 1,447988 | +0,15% |
| 2024-02-26 | 1,445776 | -0,20% |
| 2024-02-23 | 1,448731 | +0,09% |
| 2024-02-23 | 1,447392 | -0,13% |
| 2024-02-22 | 1,449322 | +0,00% |
| 2024-02-22 | 1,449307 | +0,09% |
| 2024-02-22 | 1,447980 | +0,23% |
| 2024-02-21 | 1,444694 | +0,00% |
| 2024-02-21 | 1,444664 | +0,09% |
| 2024-02-21 | 1,443344 | -0,15% |
| 2024-02-20 | 1,445534 | +0,19% |
| 2024-02-19 | 1,442797 | +0,14% |
| 2024-02-16 | 1,440794 | +0,16% |
| 2024-02-15 | 1,438453 | +0,10% |
| 2024-02-14 | 1,437030 | +0,54% |
| 2024-02-13 | 1,429355 | -0,37% |
| 2024-02-12 | 1,434698 | +0,08% |
| 2024-02-09 | 1,433510 | +0,26% |
| 2024-02-08 | 1,429737 | -0,09% |
| 2024-02-07 | 1,430989 | -0,06% |
| 2024-02-06 | 1,431843 | +0,33% |
| 2024-02-05 | 1,427063 | +0,50% |
| 2024-02-02 | 1,419908 | +0,37% |
| 2024-02-01 | 1,414640 | +0,17% |
| 2024-01-31 | 1,412213 | -0,35% |
| 2024-01-30 | 1,417134 | -0,12% |
| 2024-01-29 | 1,418832 | +0,26% |
| 2024-01-26 | 1,415104 | +0,35% |
| 2024-01-25 | 1,410120 | 0,00% |
| 2024-01-24 | 1,410185 | +0,41% |
| 2024-01-23 | 1,404413 | +0,16% |
| 2024-01-22 | 1,402191 | +0,18% |
| 2024-01-19 | 1,399720 | +0,40% |
| 2024-01-18 | 1,394204 | +0,51% |
| 2024-01-17 | 1,387167 | -0,50% |
| 2024-01-16 | 1,394199 | -0,31% |
| 2024-01-15 | 1,398576 | -0,02% |
| 2024-01-12 | 1,398788 | +0,48% |
| 2024-01-11 | 1,392174 | +0,12% |
| 2024-01-10 | 1,390537 | +0,23% |
| 2024-01-09 | 1,387366 | +0,20% |
| 2024-01-08 | 1,384615 | +0,20% |
| 2024-01-05 | 1,381907 | -0,08% |
| 2024-01-04 | 1,382974 | +0,05% |
| 2024-01-03 | 1,382263 | -0,63% |
| 2024-01-02 | 1,390965 | -0,20% |
| 2023-12-29 | 1,393781 | +0,11% |
| 2023-12-28 | 1,392233 | -0,15% |
| 2023-12-27 | 1,394258 | +0,34% |
| 2023-12-22 | 1,389538 | -0,07% |
| 2023-12-21 | 1,390506 | -0,36% |
| 2023-12-20 | 1,395566 | +0,53% |
| 2023-12-19 | 1,388184 | +0,19% |
| 2023-12-18 | 1,385505 | +0,61% |
| 2023-12-15 | 1,377146 | +0,03% |
| 2023-12-14 | 1,376696 | +0,26% |
| 2023-12-13 | 1,373192 | +0,26% |
| 2023-12-12 | 1,369623 | +0,12% |
| 2023-12-11 | 1,367945 | +0,08% |
| 2023-12-08 | 1,366892 | +0,25% |
| 2023-12-07 | 1,363497 | 0,00% |
| 2023-12-06 | 1,363555 | +0,25% |
| 2023-12-05 | 1,360179 | +0,03% |
| 2023-12-04 | 1,359758 | -0,05% |
| 2023-12-01 | 1,360406 | +0,24% |
| 2023-11-30 | 1,357095 | +0,06% |
| 2023-11-29 | 1,356229 | -0,17% |
| 2023-11-28 | 1,358519 | +0,21% |
| 2023-11-27 | 1,355638 | -0,06% |
| 2023-11-24 | 1,356496 | +0,07% |
| 2023-11-23 | 1,355484 | +0,02% |
| 2023-11-22 | 1,355160 | +0,28% |
| 2023-11-21 | 1,351433 | -0,06% |
| 2023-11-20 | 1,352310 | +0,38% |
| 2023-11-17 | 1,347202 | +0,39% |
| 2023-11-16 | 1,341971 | +0,12% |
| 2023-11-15 | 1,340317 | +0,05% |
| 2023-11-14 | 1,339671 | +0,96% |
| 2023-11-13 | 1,326957 | +0,23% |
| 2023-11-10 | 1,323898 | -0,16% |
| 2023-11-09 | 1,325987 | -0,07% |
| 2023-11-08 | 1,326922 | -0,10% |
| 2023-11-07 | 1,328202 | -0,22% |
| 2023-11-06 | 1,331123 | +0,19% |
| 2023-11-03 | 1,328639 | +0,17% |
| 2023-11-02 | 1,326386 | +0,61% |
| 2023-10-31 | 1,318343 | +0,03% |
| 2023-10-30 | 1,317935 | +0,03% |
| 2023-10-27 | 1,317565 | +0,20% |
| 2023-10-26 | 1,314940 | +0,07% |
| 2023-10-25 | 1,313980 | +0,39% |
| 2023-10-24 | 1,308873 | +0,07% |
| 2023-10-20 | 1,308012 | -0,26% |
| 2023-10-19 | 1,311468 | -0,08% |
| 2023-10-18 | 1,312469 | +0,02% |
| 2023-10-17 | 1,312251 | -0,04% |
| 2023-10-16 | 1,312826 | +0,54% |
| 2023-10-13 | 1,305759 | -0,10% |
| 2023-10-12 | 1,307058 | -0,16% |
| 2023-10-11 | 1,309095 | +0,29% |
| 2023-10-10 | 1,305306 | +0,91% |
| 2023-10-09 | 1,293530 | -0,03% |
| 2023-10-06 | 1,293906 | +0,06% |
| 2023-10-05 | 1,293076 | -0,16% |
| 2023-10-04 | 1,295118 | +0,42% |
| 2023-10-03 | 1,289692 | -0,41% |
| 2023-10-02 | 1,294975 | -0,60% |
| 2023-09-29 | 1,302839 | +0,06% |
| 2023-09-28 | 1,302014 | -0,16% |
| 2023-09-27 | 1,304138 | -0,33% |
| 2023-09-26 | 1,308477 | -0,20% |
| 2023-09-25 | 1,311141 | +0,18% |
| 2023-09-22 | 1,308822 | +0,36% |
| 2023-09-21 | 1,304109 | +0,05% |
| 2023-09-20 | 1,303483 | -0,07% |
| 2023-09-19 | 1,304350 | -0,13% |
| 2023-09-18 | 1,305983 | +0,01% |
| 2023-09-15 | 1,305908 | +0,27% |
| 2023-09-14 | 1,302433 | +0,46% |
| 2023-09-13 | 1,296476 | -0,24% |
| 2023-09-12 | 1,299612 | +0,11% |
| 2023-09-11 | 1,298180 | -0,14% |
| 2023-09-08 | 1,300001 | +0,07% |
| 2023-09-07 | 1,299134 | -0,18% |
| 2023-09-06 | 1,301422 | -0,20% |
| 2023-09-05 | 1,303974 | +0,12% |
| 2023-09-04 | 1,302404 | -0,26% |
| 2023-09-01 | 1,305861 | +0,13% |
| 2023-08-31 | 1,304170 | -0,14% |
| 2023-08-30 | 1,306020 | +0,03% |
| 2023-08-29 | 1,305623 | +0,32% |
| 2023-08-28 | 1,301506 | +0,26% |
| 2023-08-25 | 1,298124 | +0,11% |
| 2023-08-24 | 1,296680 | -0,16% |
| 2023-08-23 | 1,298758 | +0,38% |
| 2023-08-22 | 1,293855 | +0,19% |
| 2023-08-21 | 1,291431 | +0,14% |
| 2023-08-18 | 1,289604 | -0,18% |
| 2023-08-17 | 1,291896 | -0,22% |
| 2023-08-16 | 1,294689 | -0,28% |
| 2023-08-15 | 1,298278 | +0,21% |
| 2023-08-14 | 1,295532 | -0,31% |
| 2023-08-11 | 1,299618 | -0,30% |
| 2023-08-10 | 1,303527 | -0,06% |
| 2023-08-09 | 1,304345 | +0,04% |
| 2023-08-08 | 1,303826 | -0,38% |
| 2023-08-07 | 1,308817 | +0,30% |
| 2023-08-04 | 1,304867 | +0,04% |
| 2023-08-03 | 1,304326 | +0,10% |
| 2023-08-02 | 1,303050 | -0,45% |
| 2023-08-01 | 1,308964 | +0,00% |
| 2023-07-31 | 1,308913 | +0,28% |
| 2023-07-28 | 1,305253 | +0,27% |
| 2023-07-27 | 1,301690 | -0,14% |
| 2023-07-26 | 1,303533 | +0,29% |
| 2023-07-25 | 1,299795 | +0,11% |
| 2023-07-24 | 1,298320 | +0,11% |
| 2023-07-21 | 1,296937 | +0,17% |
| 2023-07-20 | 1,294703 | +0,38% |
| 2023-07-19 | 1,289866 | +0,04% |
| 2023-07-18 | 1,289354 | +0,73% |
| 2023-07-17 | 1,279975 | -0,13% |
| 2023-07-14 | 1,281669 | +0,11% |
| 2023-07-13 | 1,280233 | +0,36% |
| 2023-07-12 | 1,275633 | +0,03% |
| 2023-07-11 | 1,275288 | +0,22% |
| 2023-07-10 | 1,272531 | -0,15% |
| 2023-07-07 | 1,274466 | +0,49% |
| 2023-07-06 | 1,268295 | -0,23% |
| 2023-07-05 | 1,271160 | +0,25% |
| 2023-07-04 | 1,268031 | 0,00% |
| 2023-07-03 | 1,268083 | +0,57% |
| 2023-06-30 | 1,260934 | +0,07% |
| 2023-06-29 | 1,260110 | +0,63% |
| 2023-06-28 | 1,252180 | +0,31% |
| 2023-06-27 | 1,248271 | +0,07% |
| 2023-06-26 | 1,247415 | -0,17% |
| 2023-06-23 | 1,249596 | +0,15% |
| 2023-06-22 | 1,247686 | -0,45% |
| 2023-06-21 | 1,253329 | +0,11% |
| 2023-06-20 | 1,251986 | -0,14% |
| 2023-06-19 | 1,253748 | -0,08% |
| 2023-06-16 | 1,254758 | +0,14% |
| 2023-06-15 | 1,253045 | +0,20% |
| 2023-06-14 | 1,250563 | +0,39% |
| 2023-06-13 | 1,245650 | +0,09% |
| 2023-06-12 | 1,244478 | +0,25% |
| 2023-06-09 | 1,241383 | +0,05% |
| 2023-06-08 | 1,240801 | +0,12% |
| 2023-06-07 | 1,239348 | -0,01% |
| 2023-06-06 | 1,239511 | +0,35% |
| 2023-06-05 | 1,235209 | -0,03% |
| 2023-06-02 | 1,235604 | +0,22% |
| 2023-06-01 | 1,232850 | +0,52% |
| 2023-05-31 | 1,226523 | -0,34% |
| 2023-05-30 | 1,230673 | -0,24% |
| 2023-05-26 | 1,233664 | +0,24% |
| 2023-05-25 | 1,230756 | +0,15% |
| 2023-05-24 | 1,228898 | -0,54% |
| 2023-05-23 | 1,235508 | +0,20% |
| 2023-05-22 | 1,233011 | +0,99% |
| 2023-05-19 | 1,220930 | +0,26% |
| 2023-05-18 | 1,217727 | +0,31% |
| 2023-05-17 | 1,213936 | +0,04% |
| 2023-05-16 | 1,213397 | +0,53% |
| 2023-05-15 | 1,206959 | -0,01% |
| 2023-05-12 | 1,207056 | +0,10% |
| 2023-05-11 | 1,205858 | -0,05% |
| 2023-05-10 | 1,206489 | -0,02% |
| 2023-05-09 | 1,206782 | +0,17% |
| 2023-05-08 | 1,204696 | +0,34% |
| 2023-05-05 | 1,200667 | +0,62% |
| 2023-05-04 | 1,193285 | -0,04% |
| 2023-05-03 | 1,193801 | +0,37% |
| 2023-05-02 | 1,189420 | -0,20% |
| 2023-04-28 | 1,191780 | -0,25% |
| 2023-04-27 | 1,194805 | -0,03% |
| 2023-04-26 | 1,195179 | +0,10% |
| 2023-04-25 | 1,193936 | -0,49% |
| 2023-04-24 | 1,199792 | -0,04% |
| 2023-04-21 | 1,200309 | +0,11% |
| 2023-04-20 | 1,198959 | +0,19% |
| 2023-04-19 | 1,196634 | +0,71% |
| 2023-04-18 | 1,188158 | +0,46% |
| 2023-04-17 | 1,182696 | -0,11% |
| 2023-04-14 | 1,183973 | -0,08% |
| 2023-04-13 | 1,184898 | +0,37% |
| 2023-04-12 | 1,180531 | -0,44% |
| 2023-04-11 | 1,185797 | – |