Aktuális árfolyam
1,8838
2026-04-01
Eszközérték
1.282 M
Forint
Hozam (1 év)
+19,70%
Évesített hozam (CAGR)
+20,12%
Maximum ár
1,9089
Minimum ár
1,5463
Volatilitás
5,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,883754 | +0,84% |
| 2026-03-31 | 1,868099 | +0,48% |
| 2026-03-30 | 1,859145 | -0,36% |
| 2026-03-27 | 1,865893 | -0,14% |
| 2026-03-26 | 1,868540 | -0,50% |
| 2026-03-25 | 1,878016 | +0,39% |
| 2026-03-24 | 1,870764 | +0,15% |
| 2026-03-23 | 1,867921 | +0,01% |
| 2026-03-20 | 1,867678 | -0,44% |
| 2026-03-19 | 1,875950 | -0,72% |
| 2026-03-18 | 1,889574 | -0,10% |
| 2026-03-17 | 1,891444 | +0,53% |
| 2026-03-16 | 1,881546 | -0,06% |
| 2026-03-13 | 1,882598 | -0,53% |
| 2026-03-12 | 1,892670 | -0,26% |
| 2026-03-11 | 1,897562 | 0,00% |
| 2026-03-10 | 1,897641 | +0,59% |
| 2026-03-09 | 1,886569 | -0,10% |
| 2026-03-06 | 1,888412 | +0,03% |
| 2026-03-05 | 1,887892 | -0,37% |
| 2026-03-04 | 1,894929 | +0,56% |
| 2026-03-03 | 1,884414 | -1,04% |
| 2026-03-02 | 1,904227 | -0,24% |
| 2026-02-27 | 1,908883 | +0,18% |
| 2026-02-26 | 1,905539 | -0,05% |
| 2026-02-25 | 1,906433 | +0,24% |
| 2026-02-24 | 1,901847 | -0,36% |
| 2026-02-23 | 1,908694 | +0,32% |
| 2026-02-20 | 1,902572 | +0,13% |
| 2026-02-19 | 1,900137 | -0,02% |
| 2026-02-18 | 1,900551 | +0,56% |
| 2026-02-17 | 1,890007 | -0,27% |
| 2026-02-16 | 1,895046 | +0,15% |
| 2026-02-13 | 1,892196 | -0,20% |
| 2026-02-12 | 1,895910 | -0,64% |
| 2026-02-11 | 1,908161 | +0,45% |
| 2026-02-10 | 1,899688 | -0,02% |
| 2026-02-09 | 1,900004 | +0,48% |
| 2026-02-06 | 1,890995 | +0,72% |
| 2026-02-05 | 1,877535 | -0,45% |
| 2026-02-04 | 1,885979 | -0,31% |
| 2026-02-03 | 1,891866 | +1,11% |
| 2026-02-02 | 1,871111 | +0,05% |
| 2026-01-30 | 1,870135 | -0,58% |
| 2026-01-29 | 1,881039 | -0,27% |
| 2026-01-28 | 1,886082 | +0,26% |
| 2026-01-27 | 1,881107 | +0,31% |
| 2026-01-26 | 1,875334 | -0,03% |
| 2026-01-23 | 1,875818 | +0,24% |
| 2026-01-22 | 1,871257 | +0,68% |
| 2026-01-21 | 1,858659 | +0,29% |
| 2026-01-20 | 1,853231 | +0,08% |
| 2026-01-19 | 1,851778 | -0,14% |
| 2026-01-16 | 1,854415 | +0,12% |
| 2026-01-15 | 1,852115 | +0,06% |
| 2026-01-14 | 1,851081 | -0,05% |
| 2026-01-13 | 1,851973 | +0,04% |
| 2026-01-12 | 1,851284 | +0,82% |
| 2026-01-09 | 1,836318 | +0,33% |
| 2026-01-08 | 1,830338 | -0,12% |
| 2026-01-07 | 1,832536 | +0,29% |
| 2026-01-06 | 1,827241 | +0,08% |
| 2026-01-05 | 1,825722 | +1,18% |
| 2025-12-31 | 1,804368 | -0,03% |
| 2025-12-30 | 1,804852 | +0,08% |
| 2025-12-29 | 1,803463 | -0,03% |
| 2025-12-23 | 1,803983 | +0,15% |
| 2025-12-22 | 1,801285 | +0,20% |
| 2025-12-19 | 1,797742 | +0,11% |
| 2025-12-18 | 1,795799 | +0,24% |
| 2025-12-17 | 1,791557 | +0,01% |
| 2025-12-16 | 1,791366 | -0,27% |
| 2025-12-15 | 1,796250 | +0,26% |
| 2025-12-12 | 1,791642 | -0,07% |
| 2025-12-11 | 1,792903 | +0,34% |
| 2025-12-10 | 1,786806 | -0,02% |
| 2025-12-09 | 1,787222 | -0,08% |
| 2025-12-08 | 1,788735 | +0,12% |
| 2025-12-05 | 1,786674 | +0,04% |
| 2025-12-04 | 1,785908 | +0,26% |
| 2025-12-03 | 1,781271 | -0,30% |
| 2025-12-02 | 1,786609 | +0,07% |
| 2025-12-01 | 1,785381 | -0,16% |
| 2025-11-28 | 1,788164 | +0,09% |
| 2025-11-27 | 1,786582 | +0,03% |
| 2025-11-26 | 1,786054 | +0,75% |
| 2025-11-25 | 1,772829 | +0,17% |
| 2025-11-24 | 1,769781 | +0,05% |
| 2025-11-21 | 1,768911 | -0,33% |
| 2025-11-20 | 1,774803 | -0,13% |
| 2025-11-19 | 1,777038 | +0,20% |
| 2025-11-18 | 1,773466 | -0,29% |
| 2025-11-17 | 1,778586 | -0,14% |
| 2025-11-14 | 1,781135 | -0,23% |
| 2025-11-13 | 1,785242 | -0,03% |
| 2025-11-12 | 1,785762 | +0,48% |
| 2025-11-11 | 1,777188 | +0,11% |
| 2025-11-10 | 1,775302 | +0,47% |
| 2025-11-07 | 1,766971 | +0,00% |
| 2025-11-06 | 1,766888 | -0,02% |
| 2025-11-05 | 1,767303 | -0,10% |
| 2025-11-04 | 1,769016 | -0,24% |
| 2025-11-03 | 1,773354 | +0,14% |
| 2025-10-31 | 1,770905 | -0,27% |
| 2025-10-30 | 1,775721 | -0,03% |
| 2025-10-29 | 1,776275 | +0,00% |
| 2025-10-28 | 1,776248 | +0,18% |
| 2025-10-27 | 1,772989 | +0,05% |
| 2025-10-22 | 1,772121 | +0,26% |
| 2025-10-21 | 1,767610 | -0,32% |
| 2025-10-20 | 1,773214 | +0,66% |
| 2025-10-17 | 1,761582 | -0,57% |
| 2025-10-16 | 1,771723 | +0,05% |
| 2025-10-15 | 1,770920 | 0,00% |
| 2025-10-14 | 1,770975 | -0,33% |
| 2025-10-13 | 1,776914 | +0,06% |
| 2025-10-10 | 1,775817 | -0,22% |
| 2025-10-09 | 1,779699 | -0,19% |
| 2025-10-08 | 1,782999 | +0,45% |
| 2025-10-07 | 1,775042 | +0,34% |
| 2025-10-06 | 1,769042 | -0,09% |
| 2025-10-03 | 1,770653 | +0,70% |
| 2025-10-02 | 1,758273 | +0,00% |
| 2025-10-01 | 1,758246 | +0,53% |
| 2025-09-30 | 1,749002 | +0,06% |
| 2025-09-29 | 1,748006 | -0,03% |
| 2025-09-26 | 1,748487 | +0,46% |
| 2025-09-25 | 1,740432 | -0,07% |
| 2025-09-24 | 1,741572 | +0,06% |
| 2025-09-23 | 1,740524 | +0,28% |
| 2025-09-22 | 1,735628 | +0,41% |
| 2025-09-19 | 1,728543 | +0,26% |
| 2025-09-18 | 1,724086 | -0,09% |
| 2025-09-17 | 1,725710 | -0,16% |
| 2025-09-16 | 1,728512 | -0,11% |
| 2025-09-15 | 1,730398 | +0,02% |
| 2025-09-12 | 1,730060 | +0,02% |
| 2025-09-11 | 1,729645 | +0,13% |
| 2025-09-10 | 1,727333 | +0,10% |
| 2025-09-09 | 1,725537 | +0,04% |
| 2025-09-08 | 1,724915 | +0,29% |
| 2025-09-05 | 1,719890 | -0,04% |
| 2025-09-04 | 1,720545 | +0,08% |
| 2025-09-03 | 1,719235 | +0,18% |
| 2025-09-02 | 1,716099 | +0,14% |
| 2025-09-01 | 1,713718 | +0,04% |
| 2025-08-29 | 1,713105 | -0,13% |
| 2025-08-28 | 1,715313 | -0,11% |
| 2025-08-27 | 1,717148 | -0,29% |
| 2025-08-26 | 1,722083 | -0,12% |
| 2025-08-25 | 1,724216 | +0,07% |
| 2025-08-22 | 1,722981 | -0,25% |
| 2025-08-21 | 1,727298 | +0,25% |
| 2025-08-19 | 1,723056 | -0,03% |
| 2025-08-18 | 1,723521 | -0,32% |
| 2025-08-15 | 1,729049 | +0,23% |
| 2025-08-14 | 1,725135 | -0,08% |
| 2025-08-13 | 1,726591 | -0,03% |
| 2025-08-12 | 1,727135 | -0,01% |
| 2025-08-11 | 1,727381 | -0,03% |
| 2025-08-08 | 1,727832 | +0,26% |
| 2025-08-07 | 1,723291 | +0,68% |
| 2025-08-06 | 1,711607 | +0,22% |
| 2025-08-05 | 1,707830 | +0,28% |
| 2025-08-04 | 1,703003 | +0,56% |
| 2025-08-01 | 1,693602 | -0,51% |
| 2025-07-31 | 1,702307 | -0,06% |
| 2025-07-30 | 1,703356 | -0,07% |
| 2025-07-29 | 1,704603 | +0,58% |
| 2025-07-28 | 1,694705 | -0,27% |
| 2025-07-25 | 1,699253 | -0,24% |
| 2025-07-24 | 1,703324 | -0,02% |
| 2025-07-23 | 1,703653 | -0,04% |
| 2025-07-22 | 1,704280 | +0,00% |
| 2025-07-21 | 1,704203 | +0,14% |
| 2025-07-18 | 1,701762 | +0,24% |
| 2025-07-17 | 1,697718 | +0,18% |
| 2025-07-16 | 1,694734 | +0,07% |
| 2025-07-15 | 1,693560 | 0,00% |
| 2025-07-14 | 1,693614 | -0,09% |
| 2025-07-11 | 1,695188 | +0,07% |
| 2025-07-10 | 1,694080 | -0,23% |
| 2025-07-09 | 1,697965 | +0,27% |
| 2025-07-08 | 1,693427 | +0,19% |
| 2025-07-07 | 1,690227 | -0,05% |
| 2025-07-04 | 1,691107 | -0,23% |
| 2025-07-03 | 1,694954 | +0,50% |
| 2025-07-02 | 1,686598 | +0,21% |
| 2025-07-01 | 1,682980 | +0,12% |
| 2025-06-30 | 1,680883 | +0,29% |
| 2025-06-27 | 1,676033 | -0,26% |
| 2025-06-26 | 1,680474 | +0,21% |
| 2025-06-25 | 1,677019 | -0,01% |
| 2025-06-24 | 1,677111 | +0,37% |
| 2025-06-23 | 1,670870 | -0,15% |
| 2025-06-20 | 1,673299 | +0,23% |
| 2025-06-19 | 1,669379 | -0,31% |
| 2025-06-18 | 1,674551 | 0,00% |
| 2025-06-17 | 1,674611 | +0,02% |
| 2025-06-16 | 1,674307 | +0,00% |
| 2025-06-13 | 1,674239 | -0,20% |
| 2025-06-12 | 1,677674 | -0,03% |
| 2025-06-11 | 1,678255 | -0,10% |
| 2025-06-10 | 1,679952 | +0,19% |
| 2025-06-06 | 1,676785 | -0,10% |
| 2025-06-05 | 1,678404 | +0,01% |
| 2025-06-04 | 1,678287 | +0,15% |
| 2025-06-03 | 1,675846 | -0,16% |
| 2025-06-02 | 1,678476 | -0,09% |
| 2025-05-30 | 1,680003 | -0,25% |
| 2025-05-29 | 1,684255 | -0,05% |
| 2025-05-28 | 1,685021 | +0,27% |
| 2025-05-27 | 1,680556 | +0,13% |
| 2025-05-26 | 1,678426 | +0,60% |
| 2025-05-23 | 1,668419 | -0,17% |
| 2025-05-22 | 1,671216 | -0,24% |
| 2025-05-21 | 1,675187 | -0,23% |
| 2025-05-20 | 1,679115 | +0,45% |
| 2025-05-19 | 1,671638 | +0,02% |
| 2025-05-16 | 1,671382 | +0,15% |
| 2025-05-15 | 1,668839 | -0,14% |
| 2025-05-14 | 1,671253 | +0,04% |
| 2025-05-13 | 1,670525 | +0,36% |
| 2025-05-12 | 1,664485 | +0,44% |
| 2025-05-09 | 1,657259 | +0,79% |
| 2025-05-08 | 1,644229 | +0,10% |
| 2025-05-07 | 1,642631 | +0,21% |
| 2025-05-06 | 1,639260 | -0,21% |
| 2025-05-05 | 1,642664 | +0,47% |
| 2025-04-30 | 1,634983 | -0,43% |
| 2025-04-29 | 1,642012 | +0,02% |
| 2025-04-28 | 1,641709 | +0,04% |
| 2025-04-25 | 1,641122 | +0,05% |
| 2025-04-24 | 1,640381 | +0,26% |
| 2025-04-23 | 1,636174 | +0,95% |
| 2025-04-22 | 1,620791 | +1,00% |
| 2025-04-17 | 1,604686 | -0,11% |
| 2025-04-16 | 1,606494 | +0,25% |
| 2025-04-15 | 1,602436 | +0,37% |
| 2025-04-14 | 1,596476 | +1,05% |
| 2025-04-11 | 1,579865 | -0,07% |
| 2025-04-10 | 1,580961 | +2,24% |
| 2025-04-09 | 1,546280 | -1,74% |
| 2025-04-08 | 1,573687 | – |