TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Reverse Max Származtatott Befektetési Alap B sorozat | ||||
Évesített hozam: 2,64% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-14 | HU0000725338 | 2,084936 | 2.084.940 | |
2024-06-13 | HU0000725338 | 2,084712 | 2.084.710 | |
2024-06-12 | HU0000725338 | 2,084468 | 2.084.470 | |
2024-06-11 | HU0000725338 | 2,084255 | 2.084.260 | |
2024-06-10 | HU0000725338 | 2,084082 | 2.084.080 | |
2024-06-07 | HU0000725338 | 2,083617 | 2.083.620 | |
2024-06-06 | HU0000725338 | 2,083393 | 2.083.390 | |
2024-06-05 | HU0000725338 | 2,083150 | 2.083.150 | |
2024-06-04 | HU0000725338 | 2,083030 | 2.083.030 | |
2024-06-03 | HU0000725338 | 2,082807 | 2.082.810 | |
|
||||
2024-05-31 | HU0000725338 | 2,082253 | 2.082.250 | |
2024-05-30 | HU0000725338 | 2,082138 | 2.082.140 | |
2024-05-29 | HU0000725338 | 2,081892 | 2.081.890 | |
2024-05-28 | HU0000725338 | 2,081667 | 2.081.670 | |
2024-05-27 | HU0000725338 | 2,081742 | 2.081.740 | |
2024-05-24 | HU0000725338 | 2,080949 | 2.080.950 | |
2024-05-23 | HU0000725338 | 2,081497 | 2.081.500 | |
2024-05-22 | HU0000725338 | 2,081362 | 2.081.360 | |
2024-05-21 | HU0000725338 | 2,081137 | 2.081.140 | |
2024-05-17 | HU0000725338 | 2,080333 | 2.080.330 | |
2024-05-16 | HU0000725338 | 2,080090 | 2.080.090 | |
2024-05-15 | HU0000725338 | 2,079944 | 2.079.940 | |
2024-05-14 | HU0000725338 | 2,079700 | 2.079.700 | |
2024-05-13 | HU0000725338 | 2,079590 | 2.079.590 | |
2024-05-10 | HU0000725338 | 2,079459 | 2.079.460 | |
2024-05-09 | HU0000725338 | 2,079219 | 2.079.220 | |
2024-05-08 | HU0000725338 | 2,078948 | 2.078.950 | |
2024-05-07 | HU0000725338 | 2,078707 | 2.078.710 | |
2024-05-06 | HU0000725338 | 2,078473 | 2.078.470 | |
2024-05-03 | HU0000725338 | 2,078290 | 2.078.290 | |
2024-05-02 | HU0000725338 | 2,078186 | 2.078.190 | |
2024-04-30 | HU0000725338 | 2,077840 | 2.077.840 | |
2024-04-29 | HU0000725338 | 2,077693 | 2.077.690 | |
2024-04-26 | HU0000725338 | 2,076956 | 2.076.960 | |
2024-04-25 | HU0000725338 | 2,077091 | 2.077.090 | |
2024-04-24 | HU0000725338 | 2,077358 | 2.077.360 | |
2024-04-23 | HU0000725338 | 2,077115 | 2.077.120 |