| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Reverse Max Származtatott Befektetési Alap B sorozat | ||||
| Évesített hozam: 4,18% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-26 | HU0000725338 | 2,076956 | 2.076.960 | |
| 2024-04-25 | HU0000725338 | 2,077091 | 2.077.090 | |
| 2024-04-24 | HU0000725338 | 2,077358 | 2.077.360 | |
| 2024-04-23 | HU0000725338 | 2,077115 | 2.077.120 | |
| 2024-04-22 | HU0000725338 | 2,076860 | 2.076.860 | |
| 2024-04-19 | HU0000725338 | 2,076267 | 2.076.270 | |
| 2024-04-18 | HU0000725338 | 2,075984 | 2.075.980 | |
| 2024-04-17 | HU0000725338 | 2,075641 | 2.075.640 | |
| 2024-04-16 | HU0000725338 | 2,075349 | 2.075.350 | |
| 2024-04-15 | HU0000725338 | 2,074926 | 2.074.930 | |
|
|
||||
| 2024-04-12 | HU0000725338 | 2,074182 | 2.074.180 | |
| 2024-04-11 | HU0000725338 | 2,073890 | 2.073.890 | |
| 2024-04-10 | HU0000725338 | 2,073730 | 2.073.730 | |
| 2024-04-09 | HU0000725338 | 2,073450 | 2.073.450 | |
| 2024-04-08 | HU0000725338 | 2,073170 | 2.073.170 | |
| 2024-04-05 | HU0000725338 | 2,072541 | 2.072.540 | |
| 2024-04-04 | HU0000725338 | 2,072182 | 2.072.180 | |
| 2024-04-03 | HU0000725338 | 2,071902 | 2.071.900 | |
| 2024-04-02 | HU0000725338 | 2,071727 | 2.071.730 | |
| 2024-03-28 | HU0000725338 | 2,070461 | 2.070.460 | |
| 2024-03-27 | HU0000725338 | 2,070454 | 2.070.450 | |
| 2024-03-26 | HU0000725338 | 2,070177 | 2.070.180 | |
| 2024-03-25 | HU0000725338 | 2,069895 | 2.069.900 | |
| 2024-03-22 | HU0000725338 | 2,069050 | 2.069.050 | |
| 2024-03-21 | HU0000725338 | 2,068768 | 2.068.770 | |
| 2024-03-20 | HU0000725338 | 2,068491 | 2.068.490 | |
| 2024-03-19 | HU0000725338 | 2,068206 | 2.068.210 | |
| 2024-03-18 | HU0000725338 | 2,068053 | 2.068.050 | |
| 2024-03-14 | HU0000725338 | 2,066912 | 2.066.910 | |
| 2024-03-13 | HU0000725338 | 2,066632 | 2.066.630 | |
| 2024-03-12 | HU0000725338 | 2,066611 | 2.066.610 | |
| 2024-03-11 | HU0000725338 | 2,066327 | 2.066.330 | |
| 2024-03-08 | HU0000725338 | 2,066230 | 2.066.230 | |
| 2024-03-07 | HU0000725338 | 2,065945 | 2.065.940 | |
| 2024-03-06 | HU0000725338 | 2,065664 | 2.065.660 | |
| 2024-03-05 | HU0000725338 | 2,065379 | 2.065.380 | |
| 2024-03-04 | HU0000725338 | 2,065213 | 2.065.210 | |
| 2024-03-01 | HU0000725338 | 2,064489 | 2.064.490 | |
| 2024-02-29 | HU0000725338 | 2,063563 | 2.063.560 | |
| 2024-02-28 | HU0000725338 | 2,063257 | 2.063.260 | |